2018-11-22T07:41:04.241Z|I-OCEAN7-304-1214551|  25.88  12.321  35.003  29.905 1492.2664    61.9    5.49 19:52:04.78M
2018-11-22T07:41:09.301Z|I-OCEAN7-304-1214551|  25.88  12.321  34.962  29.866 1492.2207    61.7    5.47 19:52:09.84M
2018-11-22T07:41:14.361Z|I-OCEAN7-304-1214551|  25.88  12.322  34.962  29.866 1492.2214    61.7    5.46 19:52:14.89M
2018-11-22T07:41:19.421Z|I-OCEAN7-304-1214551|  25.89  12.322  34.958  29.862 1492.2177    61.7    5.47 19:52:19.95M
2018-11-22T07:41:24.481Z|I-OCEAN7-304-1214551|  25.86  12.322  34.933  29.838 1492.1897    61.7    5.47 19:52:25.03M
2018-11-22T07:41:29.542Z|I-OCEAN7-304-1214551|  25.86  12.322  34.893  29.800 1492.1454    61.8    5.48 19:52:30.09M
2018-11-22T07:41:34.602Z|I-OCEAN7-304-1214551|  25.84  12.323  34.861  29.769 1492.1095    62.1    5.50 19:52:35.15M
2018-11-22T07:41:39.657Z|I-OCEAN7-304-1214551|  25.87  12.323  34.891  29.798 1492.1453    62.4    5.53 19:52:40.21M
2018-11-22T07:41:44.722Z|I-OCEAN7-304-1214551|  25.87  12.323  34.902  29.807 1492.1575    62.5    5.54 19:52:45.27M
2018-11-22T07:41:49.777Z|I-OCEAN7-304-1214551|  25.87  12.323  34.886  29.792 1492.1398    62.4    5.53 19:52:50.33M
2018-11-22T07:41:54.843Z|I-OCEAN7-304-1214551|  25.87  12.323  34.894  29.800 1492.1490    62.2    5.52 19:52:55.38M
2018-11-22T07:41:59.898Z|I-OCEAN7-304-1214551|  25.88  12.324  35.114  30.009 1492.3983    62.0    5.49 19:53:00.44M