2018-11-22T07:39:03.326Z|I-OCEAN7-304-1214551|  25.93  12.321  35.294  30.181 1492.5941    62.0    5.49 19:50:03.86M
2018-11-22T07:39:08.391Z|I-OCEAN7-304-1214551|  25.92  12.321  35.326  30.212 1492.6298    62.2    5.50 19:50:08.91M
2018-11-22T07:39:13.186Z|I-OCEAN7-304-1214551|  25.92  12.320  35.356  30.241 1492.6630    62.1    5.49 19:50:13.97M
2018-11-22T07:39:18.246Z|I-OCEAN7-304-1214551|  25.92  12.320  35.402  30.284 1492.7134    61.8    5.47 19:50:18.78M
2018-11-22T07:39:23.306Z|I-OCEAN7-304-1214551|  25.89  12.319  35.469  30.349 1492.7889    61.7    5.45 19:50:23.84M
2018-11-22T07:39:28.367Z|I-OCEAN7-304-1214551|  25.88  12.319  35.415  30.298 1492.7271    61.7    5.45 19:50:28.89M
2018-11-22T07:39:33.427Z|I-OCEAN7-304-1214551|  25.88  12.319  35.308  30.197 1492.6060    61.6    5.45 19:50:33.95M
2018-11-22T07:39:38.487Z|I-OCEAN7-304-1214551|  25.88  12.319  35.177  30.072 1492.4568    61.6    5.45 19:50:39.03M
2018-11-22T07:39:43.547Z|I-OCEAN7-304-1214551|  25.89  12.319  35.094  29.993 1492.3625    61.6    5.46 19:50:44.09M
2018-11-22T07:39:48.602Z|I-OCEAN7-304-1214551|  25.92  12.318  34.997  29.902 1492.2540    61.6    5.46 19:50:49.15M
2018-11-22T07:39:53.663Z|I-OCEAN7-304-1214551|  25.91  12.318  34.942  29.849 1492.1907    61.6    5.46 19:50:54.21M
2018-11-22T07:39:58.723Z|I-OCEAN7-304-1214551|  25.92  12.318  34.941  29.848 1492.1908    61.5    5.45 19:50:59.26M