2018-11-22T07:37:02.151Z|I-OCEAN7-304-1214551| 25.98 12.312 34.600 29.531 1491.7909 62.6 5.56 19:48:02.70M 2018-11-22T07:37:07.216Z|I-OCEAN7-304-1214551| 25.96 12.312 34.599 29.530 1491.7902 62.9 5.58 19:48:07.74M 2018-11-22T07:37:12.278Z|I-OCEAN7-304-1214551| 25.99 12.312 34.604 29.534 1491.7961 63.0 5.60 19:48:12.80M 2018-11-22T07:37:17.381Z|I-OCEAN7-304-1214551| 25.96 12.312 34.639 29.567 1491.8348 62.8 5.58 19:48:17.86M 2018-11-22T07:37:22.392Z|I-OCEAN7-304-1214551| 25.94 12.312 34.587 29.518 1491.7771 62.5 5.56 19:48:22.96M 2018-11-22T07:37:27.452Z|I-OCEAN7-304-1214551| 25.95 12.312 34.588 29.519 1491.7783 62.2 5.52 19:48:27.97M 2018-11-22T07:37:32.507Z|I-OCEAN7-304-1214551| 25.96 12.313 34.559 29.491 1491.7467 62.0 5.51 19:48:33.05M 2018-11-22T07:37:37.572Z|I-OCEAN7-304-1214551| 25.98 12.313 34.524 29.458 1491.7083 61.8 5.49 19:48:38.11M 2018-11-22T07:37:42.632Z|I-OCEAN7-304-1214551| 25.97 12.313 34.492 29.428 1491.6740 61.8 5.49 19:48:43.17M 2018-11-22T07:37:47.693Z|I-OCEAN7-304-1214551| 25.97 12.314 34.457 29.394 1491.6355 61.7 5.49 19:48:48.23M 2018-11-22T07:37:52.748Z|I-OCEAN7-304-1214551| 25.97 12.314 34.450 29.387 1491.6270 61.6 5.48 19:48:53.29M 2018-11-22T07:37:57.808Z|I-OCEAN7-304-1214551| 25.97 12.314 34.434 29.372 1491.6088 61.7 5.48 19:48:58.34M