2018-11-22T07:34:00.518Z|I-OCEAN7-304-1214551|  25.99  12.302  35.352  30.252 1492.6141    61.9    5.47 19:45:01.06M
2018-11-22T07:34:05.579Z|I-OCEAN7-304-1214551|  25.99  12.302  35.278  30.181 1492.5311    62.0    5.48 19:45:06.11M
2018-11-22T07:34:10.639Z|I-OCEAN7-304-1214551|  25.99  12.302  35.165  30.073 1492.4041    62.2    5.51 19:45:11.17M
2018-11-22T07:34:15.704Z|I-OCEAN7-304-1214551|  26.03  12.303  35.010  29.926 1492.2310    62.5    5.54 19:45:16.23M
2018-11-22T07:34:20.759Z|I-OCEAN7-304-1214551|  26.00  12.303  34.887  29.809 1492.0931    62.7    5.56 19:45:21.29M
2018-11-22T07:34:25.819Z|I-OCEAN7-304-1214551|  25.97  12.304  34.846  29.770 1492.0468    62.7    5.56 19:45:26.34M
2018-11-22T07:34:30.880Z|I-OCEAN7-304-1214551|  26.02  12.304  34.836  29.761 1492.0376    62.5    5.55 19:45:31.41M
2018-11-22T07:34:35.940Z|I-OCEAN7-304-1214551|  25.98  12.304  34.823  29.748 1492.0223    62.5    5.54 19:45:36.46M
2018-11-22T07:34:40.995Z|I-OCEAN7-304-1214551|  26.00  12.304  34.822  29.747 1492.0220    62.7    5.56 19:45:41.52M
2018-11-22T07:34:46.060Z|I-OCEAN7-304-1214551|  26.00  12.305  34.761  29.689 1491.9546    62.8    5.57 19:45:46.58M
2018-11-22T07:34:51.120Z|I-OCEAN7-304-1214551|  25.97  12.305  34.731  29.660 1491.9218    62.9    5.58 19:45:51.64M
2018-11-22T07:34:56.181Z|I-OCEAN7-304-1214551|  26.01  12.306  34.724  29.653 1491.9150    62.7    5.57 19:45:56.70M