2018-11-22T07:32:04.404Z|I-OCEAN7-304-1214551|  26.03  12.299  35.551  30.443 1492.8345    62.9    5.56 19:43:04.92M
2018-11-22T07:32:09.464Z|I-OCEAN7-304-1214551|  26.03  12.300  35.551  30.443 1492.8341    62.8    5.55 19:43:09.97M
2018-11-22T07:32:14.529Z|I-OCEAN7-304-1214551|  26.05  12.300  35.598  30.487 1492.8882    62.9    5.55 19:43:15.05M
2018-11-22T07:32:19.584Z|I-OCEAN7-304-1214551|  26.01  12.300  35.560  30.451 1492.8448    62.8    5.55 19:43:20.11M
2018-11-22T07:32:24.645Z|I-OCEAN7-304-1214551|  26.01  12.300  35.638  30.525 1492.9332    62.7    5.53 19:43:25.17M
2018-11-22T07:32:29.445Z|I-OCEAN7-304-1214551|  26.00  12.301  35.586  30.475 1492.8754    62.6    5.53 19:43:30.23M
2018-11-22T07:32:34.505Z|I-OCEAN7-304-1214551|  25.99  12.301  35.627  30.514 1492.9220    62.4    5.51 19:43:35.03M
2018-11-22T07:32:39.565Z|I-OCEAN7-304-1214551|  26.01  12.301  35.627  30.514 1492.9226    62.2    5.50 19:43:40.09M
2018-11-22T07:32:44.625Z|I-OCEAN7-304-1214551|  26.01  12.301  35.708  30.591 1493.0144    62.2    5.49 19:43:45.15M
2018-11-22T07:32:49.681Z|I-OCEAN7-304-1214551|  26.05  12.301  35.759  30.639 1493.0723    62.0    5.47 19:43:50.21M
2018-11-22T07:32:54.741Z|I-OCEAN7-304-1214551|  26.05  12.301  35.828  30.706 1493.1510    61.6    5.44 19:43:55.27M
2018-11-22T07:32:59.801Z|I-OCEAN7-304-1214551|  26.05  12.301  35.828  30.706 1493.1512    61.3    5.41 19:44:00.32M