2018-11-22T07:30:03.229Z|I-OCEAN7-304-1214551|  26.03  12.297  34.702  29.639 1491.8707    62.2    5.52 19:41:03.74M
2018-11-22T07:30:08.289Z|I-OCEAN7-304-1214551|  26.09  12.298  34.654  29.593 1491.8193    62.1    5.51 19:41:08.80M
2018-11-22T07:30:13.349Z|I-OCEAN7-304-1214551|  26.08  12.298  34.654  29.592 1491.8188    62.0    5.51 19:41:13.86M
2018-11-22T07:30:18.409Z|I-OCEAN7-304-1214551|  26.07  12.298  34.653  29.592 1491.8175    61.9    5.50 19:41:18.91M
2018-11-22T07:30:23.472Z|I-OCEAN7-304-1214551|  26.09  12.298  34.640  29.580 1491.8030    61.9    5.50 19:41:23.97M
2018-11-22T07:30:28.530Z|I-OCEAN7-304-1214551|  26.09  12.297  34.595  29.538 1491.7517    62.1    5.52 19:41:29.05M
2018-11-22T07:30:33.590Z|I-OCEAN7-304-1214551|  26.05  12.297  34.586  29.529 1491.7405    62.1    5.52 19:41:34.11M
2018-11-22T07:30:38.650Z|I-OCEAN7-304-1214551|  26.05  12.298  34.551  29.495 1491.7013    62.2    5.52 19:41:39.17M
2018-11-22T07:30:43.710Z|I-OCEAN7-304-1214551|  26.10  12.298  34.508  29.454 1491.6542    62.2    5.53 19:41:44.23M
2018-11-22T07:30:48.766Z|I-OCEAN7-304-1214551|  26.06  12.298  34.547  29.491 1491.6991    62.6    5.56 19:41:49.29M
2018-11-22T07:30:53.826Z|I-OCEAN7-304-1214551|  26.06  12.299  34.540  29.484 1491.6921    62.7    5.57 19:41:54.34M
2018-11-22T07:30:58.886Z|I-OCEAN7-304-1214551|  26.06  12.299  34.528  29.473 1491.6798    62.5    5.56 19:41:59.40M