2018-11-22T07:28:02.059Z|I-OCEAN7-304-1214551|  26.05  12.292  34.337  29.298 1491.4465    61.5    5.48 19:39:02.56M
2018-11-22T07:28:07.114Z|I-OCEAN7-304-1214551|  26.08  12.292  34.342  29.302 1491.4531    61.6    5.48 19:39:07.62M
2018-11-22T07:28:12.174Z|I-OCEAN7-304-1214551|  26.07  12.292  34.356  29.315 1491.4683    61.9    5.50 19:39:12.68M
2018-11-22T07:28:17.234Z|I-OCEAN7-304-1214551|  26.07  12.292  34.388  29.345 1491.5054    62.0    5.51 19:39:17.74M
2018-11-22T07:28:22.295Z|I-OCEAN7-304-1214551|  26.07  12.292  34.388  29.346 1491.5062    62.1    5.53 19:39:22.80M
2018-11-22T07:28:27.355Z|I-OCEAN7-304-1214551|  26.07  12.292  34.414  29.370 1491.5354    62.3    5.55 19:39:27.86M
2018-11-22T07:28:32.415Z|I-OCEAN7-304-1214551|  26.09  12.293  34.415  29.371 1491.5366    62.2    5.53 19:39:32.92M
2018-11-22T07:28:37.475Z|I-OCEAN7-304-1214551|  26.05  12.293  34.388  29.345 1491.5059    62.0    5.52 19:39:38.00M
2018-11-22T07:28:42.536Z|I-OCEAN7-304-1214551|  26.10  12.293  34.379  29.337 1491.4976    61.9    5.51 19:39:43.05M
2018-11-22T07:28:47.591Z|I-OCEAN7-304-1214551|  26.09  12.293  34.465  29.418 1491.5938    62.0    5.51 19:39:48.11M
2018-11-22T07:28:52.656Z|I-OCEAN7-304-1214551|  26.09  12.293  34.573  29.520 1491.7153    62.0    5.51 19:39:53.17M
2018-11-22T07:28:57.451Z|I-OCEAN7-304-1214551|  26.09  12.293  34.603  29.548 1491.7500    62.2    5.53 19:39:58.23M