2018-11-22T07:26:00.619Z|I-OCEAN7-304-1214551|  26.13  12.288  34.276  29.243 1491.3702    62.1    5.53 19:37:01.13M
2018-11-22T07:26:05.684Z|I-OCEAN7-304-1214551|  26.17  12.289  34.302  29.267 1491.4014    61.9    5.51 19:37:06.19M
2018-11-22T07:26:10.739Z|I-OCEAN7-304-1214551|  26.14  12.287  34.268  29.236 1491.3590    61.9    5.51 19:37:11.25M
2018-11-22T07:26:15.800Z|I-OCEAN7-304-1214551|  26.13  12.287  34.213  29.183 1491.2964    61.8    5.51 19:37:16.31M
2018-11-22T07:26:20.860Z|I-OCEAN7-304-1214551|  26.14  12.287  34.205  29.176 1491.2877    61.9    5.52 19:37:21.37M
2018-11-22T07:26:25.920Z|I-OCEAN7-304-1214551|  26.13  12.287  34.165  29.138 1491.2428    62.0    5.53 19:37:26.43M
2018-11-22T07:26:30.980Z|I-OCEAN7-304-1214551|  26.10  12.287  34.157  29.131 1491.2341    62.3    5.55 19:37:31.49M
2018-11-22T07:26:36.040Z|I-OCEAN7-304-1214551|  26.17  12.288  34.184  29.156 1491.2659    62.4    5.56 19:37:36.55M
2018-11-22T07:26:41.101Z|I-OCEAN7-304-1214551|  26.11  12.288  34.185  29.157 1491.2654    62.6    5.58 19:37:41.60M
2018-11-22T07:26:46.156Z|I-OCEAN7-304-1214551|  26.11  12.288  34.214  29.185 1491.2983    62.7    5.59 19:37:46.66M
2018-11-22T07:26:51.216Z|I-OCEAN7-304-1214551|  26.11  12.288  34.214  29.185 1491.2994    62.7    5.59 19:37:51.72M
2018-11-22T07:26:56.276Z|I-OCEAN7-304-1214551|  26.07  12.288  34.214  29.184 1491.2993    62.7    5.58 19:37:56.78M