2018-11-22T07:21:02.872Z|I-OCEAN7-304-1214551|  26.26  12.275  34.259  29.237 1491.3202    63.2    5.63 19:32:03.37M
2018-11-22T07:21:07.937Z|I-OCEAN7-304-1214551|  26.26  12.276  34.244  29.222 1491.3040    63.0    5.62 19:32:08.43M
2018-11-22T07:21:12.992Z|I-OCEAN7-304-1214551|  26.22  12.276  34.210  29.190 1491.2667    62.8    5.59 19:32:13.49M
2018-11-22T07:21:18.053Z|I-OCEAN7-304-1214551|  26.16  12.276  34.210  29.189 1491.2664    62.4    5.56 19:32:18.54M
2018-11-22T07:21:23.113Z|I-OCEAN7-304-1214551|  26.19  12.277  34.210  29.189 1491.2684    62.1    5.53 19:32:23.60M
2018-11-22T07:21:28.173Z|I-OCEAN7-304-1214551|  26.19  12.277  34.202  29.182 1491.2601    62.0    5.52 19:32:28.66M
2018-11-22T07:21:33.236Z|I-OCEAN7-304-1214551|  26.17  12.277  34.201  29.180 1491.2596    62.2    5.54 19:32:33.72M
2018-11-22T07:21:38.293Z|I-OCEAN7-304-1214551|  26.20  12.278  34.185  29.165 1491.2432    62.3    5.55 19:32:38.78M
2018-11-22T07:21:43.349Z|I-OCEAN7-304-1214551|  26.17  12.278  34.168  29.148 1491.2236    62.4    5.56 19:32:43.84M
2018-11-22T07:21:48.414Z|I-OCEAN7-304-1214551|  26.16  12.279  34.167  29.147 1491.2231    62.3    5.55 19:32:48.90M
2018-11-22T07:21:53.474Z|I-OCEAN7-304-1214551|  26.20  12.279  34.189  29.167 1491.2487    62.2    5.54 19:32:53.96M
2018-11-22T07:21:58.529Z|I-OCEAN7-304-1214551|  26.13  12.279  34.189  29.168 1491.2490    62.4    5.56 19:32:59.03M