2018-11-22T07:19:01.697Z|I-OCEAN7-304-1214551|  26.25  12.275  34.180  29.163 1491.2299    62.1    5.53 19:30:02.19M
2018-11-22T07:19:06.757Z|I-OCEAN7-304-1214551|  26.25  12.275  34.182  29.164 1491.2323    62.2    5.54 19:30:07.25M
2018-11-22T07:19:11.817Z|I-OCEAN7-304-1214551|  26.24  12.275  34.184  29.166 1491.2340    62.4    5.56 19:30:12.31M
2018-11-22T07:19:16.878Z|I-OCEAN7-304-1214551|  26.25  12.275  34.185  29.167 1491.2362    62.5    5.57 19:30:17.37M
2018-11-22T07:19:21.938Z|I-OCEAN7-304-1214551|  26.21  12.275  34.187  29.168 1491.2373    62.4    5.56 19:30:22.43M
2018-11-22T07:19:26.998Z|I-OCEAN7-304-1214551|  26.20  12.275  34.203  29.183 1491.2561    62.4    5.56 19:30:27.48M
2018-11-22T07:19:32.058Z|I-OCEAN7-304-1214551|  26.22  12.273  34.267  29.245 1491.3235    62.4    5.56 19:30:32.54M
2018-11-22T07:19:37.119Z|I-OCEAN7-304-1214551|  26.23  12.273  34.315  29.291 1491.3772    62.4    5.56 19:30:37.60M
2018-11-22T07:19:42.179Z|I-OCEAN7-304-1214551|  26.22  12.273  34.376  29.349 1491.4453    62.5    5.56 19:30:42.66M
2018-11-22T07:19:47.241Z|I-OCEAN7-304-1214551|  26.21  12.273  34.354  29.328 1491.4198    62.5    5.57 19:30:47.72M
2018-11-22T07:19:52.042Z|I-OCEAN7-304-1214551|  26.21  12.273  34.278  29.257 1491.3346    62.5    5.57 19:30:52.78M
2018-11-22T07:19:57.099Z|I-OCEAN7-304-1214551|  26.22  12.272  34.343  29.319 1491.4069    62.6    5.57 19:30:57.58M