2018-11-22T07:17:00.522Z|I-OCEAN7-304-1214551|  26.25  12.265  34.167  29.157 1491.1913    61.5    5.48 19:28:01.01M
2018-11-22T07:17:05.582Z|I-OCEAN7-304-1214551|  26.24  12.266  34.166  29.156 1491.1909    61.5    5.48 19:28:06.07M
2018-11-22T07:17:10.643Z|I-OCEAN7-304-1214551|  26.27  12.266  34.166  29.156 1491.1915    61.4    5.47 19:28:11.13M
2018-11-22T07:17:15.703Z|I-OCEAN7-304-1214551|  26.27  12.266  34.201  29.189 1491.2319    61.6    5.49 19:28:16.19M
2018-11-22T07:17:20.764Z|I-OCEAN7-304-1214551|  26.25  12.266  34.223  29.210 1491.2571    62.0    5.52 19:28:21.25M
2018-11-22T07:17:25.558Z|I-OCEAN7-304-1214551|  26.26  12.266  34.223  29.210 1491.2574    62.3    5.55 19:28:26.31M
2018-11-22T07:17:30.623Z|I-OCEAN7-304-1214551|  26.22  12.267  34.223  29.209 1491.2578    62.8    5.59 19:28:31.11M
2018-11-22T07:17:35.684Z|I-OCEAN7-304-1214551|  26.28  12.267  34.232  29.218 1491.2693    63.0    5.61 19:28:36.17M
2018-11-22T07:17:40.739Z|I-OCEAN7-304-1214551|  26.25  12.267  34.233  29.218 1491.2706    63.1    5.62 19:28:41.23M
2018-11-22T07:17:45.804Z|I-OCEAN7-304-1214551|  26.25  12.268  34.234  29.219 1491.2722    63.1    5.62 19:28:46.29M
2018-11-22T07:17:50.859Z|I-OCEAN7-304-1214551|  26.25  12.268  34.212  29.198 1491.2495    62.8    5.60 19:28:51.35M
2018-11-22T07:17:55.919Z|I-OCEAN7-304-1214551|  26.25  12.268  34.204  29.190 1491.2397    62.6    5.58 19:28:56.40M