2018-11-22T07:15:04.143Z|I-OCEAN7-304-1214551|  26.27  12.265  34.457  29.432 1491.5181    62.0    5.51 19:26:04.62M
2018-11-22T07:15:09.208Z|I-OCEAN7-304-1214551|  26.27  12.265  34.457  29.432 1491.5175    61.9    5.51 19:26:09.68M
2018-11-22T07:15:14.268Z|I-OCEAN7-304-1214551|  26.27  12.265  34.450  29.425 1491.5085    61.8    5.50 19:26:14.74M
2018-11-22T07:15:19.328Z|I-OCEAN7-304-1214551|  26.27  12.265  34.409  29.387 1491.4622    61.8    5.50 19:26:19.80M
2018-11-22T07:15:24.388Z|I-OCEAN7-304-1214551|  26.29  12.265  34.368  29.348 1491.4169    61.8    5.50 19:26:24.86M
2018-11-22T07:15:29.448Z|I-OCEAN7-304-1214551|  26.26  12.264  34.345  29.326 1491.3893    61.9    5.51 19:26:29.92M
2018-11-22T07:15:34.509Z|I-OCEAN7-304-1214551|  26.28  12.264  34.344  29.326 1491.3882    62.0    5.52 19:26:35.98M
2018-11-22T07:15:39.564Z|I-OCEAN7-304-1214551|  26.24  12.264  34.302  29.286 1491.3386    62.0    5.52 19:26:40.06M
2018-11-22T07:15:44.624Z|I-OCEAN7-304-1214551|  26.29  12.264  34.302  29.286 1491.3398    61.8    5.51 19:26:45.11M
2018-11-22T07:15:49.684Z|I-OCEAN7-304-1214551|  26.29  12.264  34.241  29.229 1491.2716    61.8    5.51 19:26:50.17M
2018-11-22T07:15:54.744Z|I-OCEAN7-304-1214551|  26.29  12.264  34.251  29.238 1491.2821    61.7    5.50 19:26:55.23M
2018-11-22T07:15:59.805Z|I-OCEAN7-304-1214551|  26.28  12.264  34.249  29.236 1491.2811    61.7    5.49 19:27:00.29M