2018-11-22T07:13:02.973Z|I-OCEAN7-304-1214551|  26.34  12.258  34.377  29.362 1491.4098    62.5    5.57 19:24:03.45M
2018-11-22T07:13:08.033Z|I-OCEAN7-304-1214551|  26.30  12.258  34.377  29.362 1491.4102    62.9    5.60 19:24:08.50M
2018-11-22T07:13:13.093Z|I-OCEAN7-304-1214551|  26.33  12.258  34.377  29.362 1491.4111    63.1    5.62 19:24:13.56M
2018-11-22T07:13:18.153Z|I-OCEAN7-304-1214551|  26.30  12.258  34.384  29.368 1491.4193    63.5    5.65 19:24:18.62M
2018-11-22T07:13:23.213Z|I-OCEAN7-304-1214551|  26.29  12.259  34.384  29.368 1491.4200    63.9    5.69 19:24:23.68M
2018-11-22T07:13:28.274Z|I-OCEAN7-304-1214551|  26.28  12.259  34.390  29.374 1491.4280    63.5    5.65 19:24:28.74M
2018-11-22T07:13:33.329Z|I-OCEAN7-304-1214551|  26.32  12.260  34.360  29.344 1491.3961    63.0    5.61 19:24:33.80M
2018-11-22T07:13:38.394Z|I-OCEAN7-304-1214551|  26.32  12.260  34.369  29.352 1491.4070    62.8    5.59 19:24:38.85M
2018-11-22T07:13:43.458Z|I-OCEAN7-304-1214551|  26.30  12.261  34.342  29.326 1491.3779    62.7    5.59 19:24:43.92M
2018-11-22T07:13:48.509Z|I-OCEAN7-304-1214551|  26.30  12.261  34.281  29.269 1491.3107    62.9    5.60 19:24:48.97M
2018-11-22T07:13:53.310Z|I-OCEAN7-304-1214551|  26.30  12.262  34.190  29.182 1491.2089    63.2    5.63 19:24:54.05M
2018-11-22T07:13:58.370Z|I-OCEAN7-304-1214551|  26.35  12.262  34.340  29.324 1491.3801    63.2    5.63 19:24:58.84M