2018-11-22T07:08:00.426Z|I-OCEAN7-304-1214551|  26.38  12.246  34.291  29.290 1491.2843    62.7    5.59 19:19:00.88M
2018-11-22T07:08:05.486Z|I-OCEAN7-304-1214551|  26.43  12.246  34.291  29.289 1491.2854    62.8    5.59 19:19:05.93M
2018-11-22T07:08:10.546Z|I-OCEAN7-304-1214551|  26.37  12.246  34.317  29.314 1491.3138    63.0    5.61 19:19:11.01M
2018-11-22T07:08:15.601Z|I-OCEAN7-304-1214551|  26.40  12.246  34.316  29.313 1491.3145    63.0    5.62 19:19:16.07M
2018-11-22T07:08:20.666Z|I-OCEAN7-304-1214551|  26.37  12.247  34.316  29.313 1491.3145    62.8    5.60 19:19:21.13M
2018-11-22T07:08:25.721Z|I-OCEAN7-304-1214551|  26.39  12.247  34.273  29.272 1491.2670    62.6    5.57 19:19:26.19M
2018-11-22T07:08:30.782Z|I-OCEAN7-304-1214551|  26.39  12.247  34.274  29.272 1491.2683    62.4    5.56 19:19:31.25M
2018-11-22T07:08:35.842Z|I-OCEAN7-304-1214551|  26.39  12.248  34.274  29.273 1491.2698    62.4    5.56 19:19:36.31M
2018-11-22T07:08:40.902Z|I-OCEAN7-304-1214551|  26.39  12.248  34.221  29.222 1491.2108    62.5    5.57 19:19:41.36M
2018-11-22T07:08:45.967Z|I-OCEAN7-304-1214551|  26.38  12.248  34.245  29.244 1491.2382    62.4    5.56 19:19:46.42M
2018-11-22T07:08:51.022Z|I-OCEAN7-304-1214551|  26.41  12.249  34.238  29.238 1491.2319    62.2    5.54 19:19:51.49M
2018-11-22T07:08:56.083Z|I-OCEAN7-304-1214551|  26.41  12.249  34.225  29.225 1491.2175    62.3    5.55 19:19:56.54M