2018-11-22T07:06:04.051Z|I-OCEAN7-304-1214551|  26.41  12.243  34.261  29.264 1491.2426    62.1    5.54 19:17:04.50M
2018-11-22T07:06:09.111Z|I-OCEAN7-304-1214551|  26.39  12.243  34.270  29.272 1491.2523    62.0    5.53 19:17:09.56M
2018-11-22T07:06:14.171Z|I-OCEAN7-304-1214551|  26.41  12.242  34.285  29.286 1491.2689    61.9    5.51 19:17:14.62M
2018-11-22T07:06:19.232Z|I-OCEAN7-304-1214551|  26.43  12.242  34.252  29.256 1491.2328    61.7    5.50 19:17:19.68M
2018-11-22T07:06:24.286Z|I-OCEAN7-304-1214551|  26.43  12.242  34.246  29.250 1491.2253    61.9    5.52 19:17:24.74M
2018-11-22T07:06:29.347Z|I-OCEAN7-304-1214551|  26.43  12.242  34.245  29.249 1491.2247    62.0    5.52 19:17:29.80M
2018-11-22T07:06:34.407Z|I-OCEAN7-304-1214551|  26.39  12.242  34.244  29.248 1491.2230    62.0    5.53 19:17:34.86M
2018-11-22T07:06:39.467Z|I-OCEAN7-304-1214551|  26.39  12.243  34.244  29.247 1491.2228    62.2    5.54 19:17:39.91M
2018-11-22T07:06:44.532Z|I-OCEAN7-304-1214551|  26.44  12.243  34.243  29.246 1491.2225    62.2    5.54 19:17:44.97M
2018-11-22T07:06:49.588Z|I-OCEAN7-304-1214551|  26.40  12.243  34.242  29.245 1491.2216    62.3    5.55 19:17:50.05M
2018-11-22T07:06:54.648Z|I-OCEAN7-304-1214551|  26.39  12.243  34.240  29.243 1491.2203    62.3    5.55 19:17:55.11M
2018-11-22T07:06:59.703Z|I-OCEAN7-304-1214551|  26.39  12.243  34.238  29.241 1491.2183    62.2    5.55 19:18:00.17M