2018-11-22T07:04:02.616Z|I-OCEAN7-304-1214551|  26.46  12.237  34.389  29.389 1491.3717    62.2    5.54 19:15:03.07M
2018-11-22T07:04:07.676Z|I-OCEAN7-304-1214551|  26.45  12.237  34.367  29.369 1491.3475    61.9    5.51 19:15:08.13M
2018-11-22T07:04:12.736Z|I-OCEAN7-304-1214551|  26.42  12.237  34.333  29.336 1491.3087    61.7    5.50 19:15:13.19M
2018-11-22T07:04:17.791Z|I-OCEAN7-304-1214551|  26.46  12.237  34.332  29.336 1491.3086    61.7    5.50 19:15:18.25M
2018-11-22T07:04:22.857Z|I-OCEAN7-304-1214551|  26.45  12.237  34.277  29.284 1491.2469    61.8    5.51 19:15:23.30M
2018-11-22T07:04:27.917Z|I-OCEAN7-304-1214551|  26.41  12.237  34.302  29.308 1491.2748    62.0    5.52 19:15:28.37M
2018-11-22T07:04:32.977Z|I-OCEAN7-304-1214551|  26.46  12.237  34.311  29.316 1491.2859    62.2    5.54 19:15:33.43M
2018-11-22T07:04:38.032Z|I-OCEAN7-304-1214551|  26.47  12.237  34.325  29.328 1491.3014    62.3    5.55 19:15:38.49M
2018-11-22T07:04:43.092Z|I-OCEAN7-304-1214551|  26.47  12.237  34.302  29.307 1491.2766    62.4    5.56 19:15:43.54M
2018-11-22T07:04:48.153Z|I-OCEAN7-304-1214551|  26.44  12.238  34.302  29.307 1491.2762    62.2    5.54 19:15:48.60M
2018-11-22T07:04:53.213Z|I-OCEAN7-304-1214551|  26.44  12.238  34.302  29.307 1491.2772    62.2    5.54 19:15:53.66M
2018-11-22T07:04:58.273Z|I-OCEAN7-304-1214551|  26.44  12.238  34.302  29.307 1491.2781    62.5    5.57 19:15:58.72M