2018-11-22T06:57:03.169Z|I-OCEAN7-304-1214551|  26.59  12.226  34.545  29.546 1491.5238    62.7    5.58 19:08:03.60M
2018-11-22T06:57:08.234Z|I-OCEAN7-304-1214551|  26.61  12.226  34.544  29.546 1491.5232    62.7    5.58 19:08:08.66M
2018-11-22T06:57:13.289Z|I-OCEAN7-304-1214551|  26.58  12.226  34.544  29.545 1491.5229    62.9    5.59 19:08:13.72M
2018-11-22T06:57:18.350Z|I-OCEAN7-304-1214551|  26.58  12.226  34.516  29.518 1491.4911    63.1    5.61 19:08:18.78M
2018-11-22T06:57:23.410Z|I-OCEAN7-304-1214551|  26.58  12.226  34.515  29.518 1491.4908    63.1    5.62 19:08:23.84M
2018-11-22T06:57:28.470Z|I-OCEAN7-304-1214551|  26.58  12.226  34.503  29.506 1491.4773    63.0    5.61 19:08:28.90M
2018-11-22T06:57:33.530Z|I-OCEAN7-304-1214551|  26.57  12.226  34.484  29.488 1491.4557    62.7    5.58 19:08:33.95M
2018-11-22T06:57:38.590Z|I-OCEAN7-304-1214551|  26.60  12.227  34.506  29.508 1491.4814    62.5    5.56 19:08:39.03M
2018-11-22T06:57:43.650Z|I-OCEAN7-304-1214551|  26.55  12.227  34.512  29.514 1491.4889    62.2    5.54 19:08:44.09M
2018-11-22T06:57:48.711Z|I-OCEAN7-304-1214551|  26.54  12.227  34.493  29.495 1491.4677    62.4    5.55 19:08:49.15M
2018-11-22T06:57:53.771Z|I-OCEAN7-304-1214551|  26.50  12.227  34.483  29.486 1491.4554    62.6    5.57 19:08:54.21M
2018-11-22T06:57:58.831Z|I-OCEAN7-304-1214551|  26.55  12.227  34.451  29.456 1491.4204    62.7    5.58 19:08:59.27M