2018-11-22T06:55:01.739Z|I-OCEAN7-304-1214551|  26.60  12.222  34.629  29.629 1491.6079    62.5    5.56 19:06:02.17M
2018-11-22T06:55:06.799Z|I-OCEAN7-304-1214551|  26.62  12.222  34.636  29.635 1491.6167    62.3    5.54 19:06:07.23M
2018-11-22T06:55:11.854Z|I-OCEAN7-304-1214551|  26.57  12.222  34.637  29.636 1491.6185    62.2    5.53 19:06:12.29M
2018-11-22T06:55:16.914Z|I-OCEAN7-304-1214551|  26.60  12.222  34.623  29.622 1491.6024    62.3    5.54 19:06:17.35M
2018-11-22T06:55:21.980Z|I-OCEAN7-304-1214551|  26.57  12.222  34.623  29.623 1491.6027    62.5    5.56 19:06:22.41M
2018-11-22T06:55:27.035Z|I-OCEAN7-304-1214551|  26.57  12.223  34.592  29.593 1491.5676    63.0    5.60 19:06:27.47M
2018-11-22T06:55:32.095Z|I-OCEAN7-304-1214551|  26.59  12.223  34.591  29.592 1491.5673    63.2    5.62 19:06:32.52M
2018-11-22T06:55:37.155Z|I-OCEAN7-304-1214551|  26.51  12.223  34.593  29.594 1491.5679    63.3    5.63 19:06:37.58M
2018-11-22T06:55:42.215Z|I-OCEAN7-304-1214551|  26.58  12.223  34.593  29.594 1491.5692    63.4    5.64 19:06:42.64M
2018-11-22T06:55:47.276Z|I-OCEAN7-304-1214551|  26.58  12.223  34.593  29.595 1491.5697    63.4    5.64 19:06:47.70M
2018-11-22T06:55:52.336Z|I-OCEAN7-304-1214551|  26.56  12.223  34.608  29.609 1491.5864    63.5    5.65 19:06:52.76M
2018-11-22T06:55:57.396Z|I-OCEAN7-304-1214551|  26.59  12.223  34.611  29.611 1491.5897    63.4    5.64 19:06:57.82M