2018-11-22T06:53:00.299Z|I-OCEAN7-304-1214551|  26.62  12.219  35.398  30.362 1492.4718    62.3    5.52 19:04:00.72M
2018-11-22T06:53:05.364Z|I-OCEAN7-304-1214551|  26.66  12.219  35.245  30.217 1492.2993    62.3    5.52 19:04:05.78M
2018-11-22T06:53:10.419Z|I-OCEAN7-304-1214551|  26.60  12.219  35.147  30.123 1492.1871    62.3    5.53 19:04:10.84M
2018-11-22T06:53:15.480Z|I-OCEAN7-304-1214551|  26.60  12.219  35.072  30.052 1492.1019    62.6    5.56 19:04:15.89M
2018-11-22T06:53:20.540Z|I-OCEAN7-304-1214551|  26.63  12.219  35.033  30.014 1492.0582    62.9    5.59 19:04:20.95M
2018-11-22T06:53:25.600Z|I-OCEAN7-304-1214551|  26.65  12.219  34.996  29.979 1492.0165    63.1    5.60 19:04:26.03M
2018-11-22T06:53:30.660Z|I-OCEAN7-304-1214551|  26.62  12.219  34.958  29.944 1491.9729    63.0    5.59 19:04:31.09M
2018-11-22T06:53:35.720Z|I-OCEAN7-304-1214551|  26.62  12.219  34.922  29.909 1491.9320    62.8    5.58 19:04:36.15M
2018-11-22T06:53:40.781Z|I-OCEAN7-304-1214551|  26.62  12.219  34.878  29.867 1491.8829    62.6    5.56 19:04:41.21M
2018-11-22T06:53:45.841Z|I-OCEAN7-304-1214551|  26.60  12.219  34.831  29.822 1491.8296    62.5    5.55 19:04:46.27M
2018-11-22T06:53:50.901Z|I-OCEAN7-304-1214551|  26.60  12.219  34.810  29.803 1491.8065    62.6    5.56 19:04:51.33M
2018-11-22T06:53:55.961Z|I-OCEAN7-304-1214551|  26.56  12.219  34.731  29.728 1491.7170    62.7    5.57 19:04:56.39M