2018-11-22T06:51:04.184Z|I-OCEAN7-304-1214551|  26.70  12.214  34.172  29.201 1491.0754    62.5    5.57 19:02:04.60M
2018-11-22T06:51:09.244Z|I-OCEAN7-304-1214551|  26.69  12.215  34.172  29.201 1491.0771    62.4    5.57 19:02:09.66M
2018-11-22T06:51:14.310Z|I-OCEAN7-304-1214551|  26.63  12.215  34.171  29.200 1491.0765    62.3    5.56 19:02:14.72M
2018-11-22T06:51:19.365Z|I-OCEAN7-304-1214551|  26.66  12.216  34.208  29.235 1491.1196    62.2    5.55 19:02:19.78M
2018-11-22T06:51:24.425Z|I-OCEAN7-304-1214551|  26.66  12.216  34.240  29.264 1491.1559    62.2    5.54 19:02:24.84M
2018-11-22T06:51:29.485Z|I-OCEAN7-304-1214551|  26.66  12.217  34.240  29.264 1491.1571    62.1    5.54 19:02:29.90M
2018-11-22T06:51:34.545Z|I-OCEAN7-304-1214551|  26.66  12.217  34.239  29.264 1491.1566    62.3    5.56 19:02:34.95M
2018-11-22T06:51:39.606Z|I-OCEAN7-304-1214551|  26.67  12.217  34.239  29.263 1491.1570    62.4    5.57 19:02:40.03M
2018-11-22T06:51:44.666Z|I-OCEAN7-304-1214551|  26.65  12.217  34.231  29.255 1491.1486    62.6    5.58 19:02:45.09M
2018-11-22T06:51:49.726Z|I-OCEAN7-304-1214551|  26.70  12.218  34.267  29.289 1491.1920    62.6    5.58 19:02:50.15M
2018-11-22T06:51:54.786Z|I-OCEAN7-304-1214551|  26.68  12.218  34.324  29.343 1491.2567    62.5    5.57 19:02:55.21M
2018-11-22T06:51:59.846Z|I-OCEAN7-304-1214551|  26.64  12.219  34.359  29.376 1491.2968    62.6    5.58 19:03:00.27M