2018-11-22T06:49:03.014Z|I-OCEAN7-304-1214551|  26.68  12.211  34.519  29.533 1491.4576    63.2    5.63 19:00:03.42M
2018-11-22T06:49:08.070Z|I-OCEAN7-304-1214551|  26.66  12.211  34.479  29.495 1491.4132    63.2    5.62 19:00:08.49M
2018-11-22T06:49:13.130Z|I-OCEAN7-304-1214551|  26.67  12.212  34.438  29.456 1491.3684    63.2    5.62 19:00:13.54M
2018-11-22T06:49:18.195Z|I-OCEAN7-304-1214551|  26.71  12.212  34.438  29.455 1491.3705    63.2    5.63 19:00:18.60M
2018-11-22T06:49:22.990Z|I-OCEAN7-304-1214551|  26.65  12.213  34.444  29.460 1491.3777    63.6    5.67 19:00:23.66M
2018-11-22T06:49:28.050Z|I-OCEAN7-304-1214551|  26.71  12.213  34.445  29.461 1491.3804    63.7    5.67 19:00:28.46M
2018-11-22T06:49:33.111Z|I-OCEAN7-304-1214551|  26.63  12.213  34.459  29.474 1491.3953    63.6    5.67 19:00:33.52M
2018-11-22T06:49:38.171Z|I-OCEAN7-304-1214551|  26.62  12.213  34.443  29.460 1491.3772    63.5    5.65 19:00:38.58M
2018-11-22T06:49:43.231Z|I-OCEAN7-304-1214551|  26.66  12.213  34.443  29.460 1491.3778    63.3    5.64 19:00:43.64M
2018-11-22T06:49:48.291Z|I-OCEAN7-304-1214551|  26.65  12.213  34.451  29.467 1491.3865    63.3    5.64 19:00:48.70M
2018-11-22T06:49:53.346Z|I-OCEAN7-304-1214551|  26.68  12.213  34.423  29.440 1491.3538    63.3    5.64 19:00:53.76M
2018-11-22T06:49:58.407Z|I-OCEAN7-304-1214551|  26.67  12.213  34.423  29.441 1491.3538    63.2    5.63 19:00:58.82M