2018-11-22T06:44:05.007Z|I-OCEAN7-304-1214551|  26.76  12.207  34.256  29.287 1491.1533    62.8    5.60 18:55:05.41M
2018-11-22T06:44:10.067Z|I-OCEAN7-304-1214551|  26.78  12.207  34.358  29.383 1491.2684    63.1    5.62 18:55:10.47M
2018-11-22T06:44:15.123Z|I-OCEAN7-304-1214551|  26.78  12.207  34.392  29.416 1491.3077    63.4    5.64 18:55:15.52M
2018-11-22T06:44:20.183Z|I-OCEAN7-304-1214551|  26.79  12.207  34.387  29.410 1491.3015    63.4    5.64 18:55:20.58M
2018-11-22T06:44:25.333Z|I-OCEAN7-304-1214551|  26.74  12.208  34.870  29.869 1491.8470    63.6    5.65 18:55:25.64M
2018-11-22T06:44:30.303Z|I-OCEAN7-304-1214551|  26.74  12.208  34.992  29.985 1491.9850    63.5    5.64 18:55:30.79M
2018-11-22T06:44:35.364Z|I-OCEAN7-304-1214551|  26.74  12.207  34.891  29.889 1491.8706    63.2    5.61 18:55:35.76M
2018-11-22T06:44:40.424Z|I-OCEAN7-304-1214551|  26.74  12.207  35.212  30.195 1492.2330    62.8    5.57 18:55:40.82M
2018-11-22T06:44:45.484Z|I-OCEAN7-304-1214551|  26.79  12.207  35.331  30.308 1492.3680    62.6    5.55 18:55:45.88M
2018-11-22T06:44:50.544Z|I-OCEAN7-304-1214551|  26.78  12.207  35.398  30.372 1492.4427    62.5    5.54 18:55:50.94M
2018-11-22T06:44:55.599Z|I-OCEAN7-304-1214551|  26.78  12.207  35.422  30.395 1492.4708    62.5    5.54 18:55:56.02M