2018-11-22T06:42:03.567Z|I-OCEAN7-304-1214551|  26.80  12.201  34.543  29.564 1491.4619    61.9    5.51 18:53:03.95M
2018-11-22T06:42:08.633Z|I-OCEAN7-304-1214551|  26.79  12.201  34.525  29.547 1491.4406    61.8    5.50 18:53:09.03M
2018-11-22T06:42:13.688Z|I-OCEAN7-304-1214551|  26.75  12.200  34.489  29.513 1491.3982    62.0    5.52 18:53:14.10M
2018-11-22T06:42:18.748Z|I-OCEAN7-304-1214551|  26.79  12.200  34.458  29.484 1491.3634    62.5    5.57 18:53:19.15M
2018-11-22T06:42:23.808Z|I-OCEAN7-304-1214551|  26.79  12.200  34.424  29.451 1491.3252    62.9    5.61 18:53:24.21M
2018-11-22T06:42:28.874Z|I-OCEAN7-304-1214551|  26.79  12.200  34.739  29.751 1491.6823    63.5    5.65 18:53:29.27M
2018-11-22T06:42:33.934Z|I-OCEAN7-304-1214551|  26.83  12.200  34.710  29.723 1491.6499    63.5    5.65 18:53:34.33M
2018-11-22T06:42:38.989Z|I-OCEAN7-304-1214551|  26.79  12.201  34.612  29.629 1491.5393    63.3    5.63 18:53:39.39M
2018-11-22T06:42:44.050Z|I-OCEAN7-304-1214551|  26.79  12.201  34.537  29.557 1491.4558    63.3    5.64 18:53:44.44M
2018-11-22T06:42:49.109Z|I-OCEAN7-304-1214551|  26.80  12.202  34.468  29.492 1491.3787    63.3    5.63 18:53:49.50M
2018-11-22T06:42:54.170Z|I-OCEAN7-304-1214551|  26.80  12.202  34.442  29.467 1491.3496    63.3    5.64 18:53:54.56M
2018-11-22T06:42:59.225Z|I-OCEAN7-304-1214551|  26.80  12.202  34.391  29.419 1491.2926    63.2    5.63 18:53:59.62M