2018-11-22T06:40:02.132Z|I-OCEAN7-304-1214551|  26.81  12.198  34.295  29.331 1491.1738    62.0    5.53 18:51:02.53M
2018-11-22T06:40:07.193Z|I-OCEAN7-304-1214551|  26.81  12.198  34.271  29.308 1491.1476    62.1    5.54 18:51:07.58M
2018-11-22T06:40:12.256Z|I-OCEAN7-304-1214551|  26.78  12.198  34.345  29.378 1491.2306    62.3    5.55 18:51:12.64M
2018-11-22T06:40:17.313Z|I-OCEAN7-304-1214551|  26.78  12.199  34.399  29.429 1491.2928    62.4    5.56 18:51:17.70M
2018-11-22T06:40:22.373Z|I-OCEAN7-304-1214551|  26.80  12.199  34.406  29.435 1491.3024    62.2    5.54 18:51:22.76M
2018-11-22T06:40:27.433Z|I-OCEAN7-304-1214551|  26.78  12.199  34.388  29.418 1491.2828    62.1    5.53 18:51:27.82M
2018-11-22T06:40:32.494Z|I-OCEAN7-304-1214551|  26.78  12.200  34.288  29.323 1491.1704    62.1    5.53 18:51:32.88M
2018-11-22T06:40:37.554Z|I-OCEAN7-304-1214551|  26.82  12.200  34.266  29.302 1491.1477    62.1    5.54 18:51:37.94M
2018-11-22T06:40:42.614Z|I-OCEAN7-304-1214551|  26.82  12.200  34.266  29.302 1491.1465    62.1    5.53 18:51:43.01M
2018-11-22T06:40:47.674Z|I-OCEAN7-304-1214551|  26.83  12.199  34.253  29.290 1491.1313    62.1    5.53 18:51:48.07M
2018-11-22T06:40:52.730Z|I-OCEAN7-304-1214551|  26.82  12.199  34.251  29.288 1491.1293    62.1    5.54 18:51:53.13M
2018-11-22T06:40:57.790Z|I-OCEAN7-304-1214551|  26.79  12.200  34.249  29.286 1491.1272    62.3    5.55 18:51:58.19M