2018-11-22T06:34:03.928Z|I-OCEAN7-304-1214551| 26.85 12.188 34.278 29.322 1491.1313 62.3 5.56 18:45:04.33M 2018-11-22T06:34:08.988Z|I-OCEAN7-304-1214551| 26.89 12.188 34.285 29.329 1491.1399 62.4 5.56 18:45:09.37M 2018-11-22T06:34:14.048Z|I-OCEAN7-304-1214551| 26.89 12.188 34.283 29.327 1491.1367 62.4 5.56 18:45:14.43M 2018-11-22T06:34:19.109Z|I-OCEAN7-304-1214551| 26.85 12.188 34.319 29.361 1491.1768 62.4 5.56 18:45:19.48M 2018-11-22T06:34:24.169Z|I-OCEAN7-304-1214551| 26.85 12.188 34.371 29.411 1491.2358 62.5 5.57 18:45:24.54M 2018-11-22T06:34:29.229Z|I-OCEAN7-304-1214551| 26.92 12.188 34.336 29.378 1491.1981 62.4 5.56 18:45:29.60M 2018-11-22T06:34:34.291Z|I-OCEAN7-304-1214551| 26.91 12.188 34.362 29.402 1491.2277 62.6 5.58 18:45:34.66M 2018-11-22T06:34:39.349Z|I-OCEAN7-304-1214551| 26.87 12.189 34.414 29.451 1491.2863 62.5 5.57 18:45:39.72M 2018-11-22T06:34:44.410Z|I-OCEAN7-304-1214551| 26.88 12.189 34.407 29.444 1491.2804 62.4 5.56 18:45:44.78M 2018-11-22T06:34:49.470Z|I-OCEAN7-304-1214551| 26.88 12.190 34.374 29.412 1491.2439 62.2 5.55 18:45:49.84M 2018-11-22T06:34:54.525Z|I-OCEAN7-304-1214551| 26.88 12.190 34.553 29.582 1491.4486 62.5 5.56 18:45:54.90M 2018-11-22T06:34:59.585Z|I-OCEAN7-304-1214551| 26.93 12.191 34.643 29.667 1491.5520 62.7 5.58 18:45:59.95M