2018-11-22T06:29:00.341Z|I-OCEAN7-304-1214551|  27.01  12.183  34.644  29.673 1491.5348    62.9    5.60 18:40:00.70M
2018-11-22T06:29:05.401Z|I-OCEAN7-304-1214551|  26.98  12.183  34.643  29.673 1491.5339    62.8    5.59 18:40:05.76M
2018-11-22T06:29:10.461Z|I-OCEAN7-304-1214551|  26.97  12.184  34.608  29.639 1491.4938    63.0    5.61 18:40:10.82M
2018-11-22T06:29:15.521Z|I-OCEAN7-304-1214551|  26.97  12.184  34.599  29.631 1491.4846    62.9    5.60 18:40:15.88M
2018-11-22T06:29:20.582Z|I-OCEAN7-304-1214551|  26.95  12.184  34.556  29.590 1491.4363    63.0    5.61 18:40:20.94M
2018-11-22T06:29:25.642Z|I-OCEAN7-304-1214551|  26.95  12.184  34.546  29.580 1491.4250    63.5    5.65 18:40:26.01M
2018-11-22T06:29:30.702Z|I-OCEAN7-304-1214551|  26.99  12.184  34.507  29.543 1491.3822    63.7    5.67 18:40:31.07M
2018-11-22T06:29:35.762Z|I-OCEAN7-304-1214551|  26.93  12.184  34.516  29.551 1491.3914    64.1    5.71 18:40:36.13M
2018-11-22T06:29:40.822Z|I-OCEAN7-304-1214551|  26.99  12.184  34.518  29.553 1491.3943    64.1    5.71 18:40:41.19M
2018-11-22T06:29:45.878Z|I-OCEAN7-304-1214551|  26.96  12.184  34.500  29.536 1491.3734    63.7    5.68 18:40:46.25M
2018-11-22T06:29:50.938Z|I-OCEAN7-304-1214551|  26.95  12.184  34.493  29.530 1491.3662    63.5    5.66 18:40:51.31M
2018-11-22T06:29:55.998Z|I-OCEAN7-304-1214551|  26.96  12.184  34.477  29.514 1491.3481    63.4    5.65 18:40:56.36M