2018-11-22T06:27:04.486Z|I-OCEAN7-304-1214551|  27.01  12.182  34.462  29.502 1491.3274    62.7    5.58 18:38:04.84M
2018-11-22T06:27:09.546Z|I-OCEAN7-304-1214551|  26.98  12.182  34.463  29.502 1491.3276    62.7    5.58 18:38:09.90M
2018-11-22T06:27:14.606Z|I-OCEAN7-304-1214551|  27.00  12.182  34.463  29.503 1491.3289    62.7    5.59 18:38:14.95M
2018-11-22T06:27:19.667Z|I-OCEAN7-304-1214551|  26.97  12.182  34.520  29.556 1491.3917    62.6    5.58 18:38:20.03M
2018-11-22T06:27:24.727Z|I-OCEAN7-304-1214551|  26.98  12.182  34.512  29.549 1491.3829    62.8    5.59 18:38:25.09M
2018-11-22T06:27:29.787Z|I-OCEAN7-304-1214551|  26.99  12.182  34.564  29.598 1491.4407    62.9    5.60 18:38:30.15M
2018-11-22T06:27:34.587Z|I-OCEAN7-304-1214551|  26.97  12.182  34.687  29.715 1491.5787    62.8    5.58 18:38:35.21M
2018-11-22T06:27:39.642Z|I-OCEAN7-304-1214551|  26.97  12.182  34.727  29.754 1491.6240    62.7    5.58 18:38:40.01M
2018-11-22T06:27:44.703Z|I-OCEAN7-304-1214551|  27.01  12.181  34.749  29.775 1491.6486    62.6    5.57 18:38:45.07M
2018-11-22T06:27:49.763Z|I-OCEAN7-304-1214551|  27.00  12.181  34.740  29.767 1491.6381    62.5    5.56 18:38:50.13M
2018-11-22T06:27:54.823Z|I-OCEAN7-304-1214551|  27.01  12.181  34.739  29.766 1491.6364    62.3    5.54 18:38:55.19M
2018-11-22T06:27:59.888Z|I-OCEAN7-304-1214551|  27.02  12.181  34.738  29.765 1491.6356    62.2    5.54 18:39:00.25M