2018-11-22T06:23:02.656Z|I-OCEAN7-304-1214551|  27.07  12.173  34.589  29.629 1491.4463    63.3    5.63 18:34:03.01M
2018-11-22T06:23:07.717Z|I-OCEAN7-304-1214551|  27.05  12.172  34.588  29.629 1491.4454    63.0    5.61 18:34:08.07M
2018-11-22T06:23:12.772Z|I-OCEAN7-304-1214551|  27.08  12.172  34.618  29.657 1491.4799    62.7    5.58 18:34:13.13M
2018-11-22T06:23:17.837Z|I-OCEAN7-304-1214551|  27.07  12.173  34.669  29.706 1491.5380    62.7    5.58 18:34:18.19M
2018-11-22T06:23:22.987Z|I-OCEAN7-304-1214551|  27.12  12.173  34.669  29.705 1491.5394    62.7    5.58 18:34:23.25M
2018-11-22T06:23:27.957Z|I-OCEAN7-304-1214551|  27.06  12.174  34.635  29.673 1491.5024    63.0    5.61 18:34:28.40M
2018-11-22T06:23:33.018Z|I-OCEAN7-304-1214551|  27.05  12.174  34.611  29.649 1491.4750    63.1    5.62 18:34:33.37M
2018-11-22T06:23:38.073Z|I-OCEAN7-304-1214551|  27.04  12.174  34.642  29.679 1491.5109    63.1    5.62 18:34:38.43M
2018-11-22T06:23:43.133Z|I-OCEAN7-304-1214551|  27.03  12.175  34.704  29.737 1491.5811    63.2    5.62 18:34:43.48M
2018-11-22T06:23:48.198Z|I-OCEAN7-304-1214551|  27.05  12.175  34.704  29.737 1491.5822    63.0    5.61 18:34:48.54M
2018-11-22T06:23:52.993Z|I-OCEAN7-304-1214551|  27.02  12.175  34.655  29.690 1491.5273    62.9    5.60 18:34:53.60M
2018-11-22T06:23:58.054Z|I-OCEAN7-304-1214551|  27.02  12.175  34.621  29.658 1491.4896    63.0    5.61 18:34:58.41M