2018-11-22T06:18:04.389Z|I-OCEAN7-304-1214551|  27.12  12.164  34.884  29.917 1491.7611    63.2    5.62 18:29:04.72M
2018-11-22T06:18:09.449Z|I-OCEAN7-304-1214551|  27.11  12.165  34.866  29.899 1491.7411    63.2    5.62 18:29:09.78M
2018-11-22T06:18:14.510Z|I-OCEAN7-304-1214551|  27.15  12.165  34.865  29.898 1491.7411    63.2    5.62 18:29:14.84M
2018-11-22T06:18:19.565Z|I-OCEAN7-304-1214551|  27.16  12.165  34.863  29.896 1491.7399    63.0    5.60 18:29:19.90M
2018-11-22T06:18:24.625Z|I-OCEAN7-304-1214551|  27.16  12.166  34.865  29.898 1491.7433    62.9    5.59 18:29:24.95M
2018-11-22T06:18:29.685Z|I-OCEAN7-304-1214551|  27.16  12.166  34.935  29.964 1491.8242    63.1    5.61 18:29:30.03M
2018-11-22T06:18:34.750Z|I-OCEAN7-304-1214551|  27.17  12.166  34.980  30.006 1491.8751    63.4    5.63 18:29:35.09M
2018-11-22T06:18:39.811Z|I-OCEAN7-304-1214551|  27.16  12.166  35.019  30.044 1491.9198    63.6    5.65 18:29:40.15M
2018-11-22T06:18:44.866Z|I-OCEAN7-304-1214551|  27.10  12.167  35.295  30.307 1492.2325    63.8    5.66 18:29:45.21M
2018-11-22T06:18:49.926Z|I-OCEAN7-304-1214551|  27.11  12.167  35.334  30.344 1492.2770    63.9    5.66 18:29:50.27M
2018-11-22T06:18:54.986Z|I-OCEAN7-304-1214551|  27.11  12.167  35.309  30.319 1492.2489    63.5    5.63 18:29:55.33M
2018-11-22T06:18:59.786Z|I-OCEAN7-304-1214551|  27.11  12.167  35.252  30.265 1492.1847    63.3    5.61 18:30:00.39M