2018-11-22T06:16:03.214Z|I-OCEAN7-304-1214551|  27.12  12.163  35.030  30.057 1491.9244    63.4    5.63 18:27:03.55M
2018-11-22T06:16:08.275Z|I-OCEAN7-304-1214551|  27.13  12.163  35.130  30.151 1492.0369    63.2    5.61 18:27:08.60M
2018-11-22T06:16:13.335Z|I-OCEAN7-304-1214551|  27.16  12.163  35.129  30.151 1492.0364    62.9    5.58 18:27:13.66M
2018-11-22T06:16:18.395Z|I-OCEAN7-304-1214551|  27.12  12.163  35.088  30.112 1491.9888    62.9    5.59 18:27:18.72M
2018-11-22T06:16:23.455Z|I-OCEAN7-304-1214551|  27.21  12.165  35.149  30.168 1492.0649    63.1    5.60 18:27:23.78M
2018-11-22T06:16:28.510Z|I-OCEAN7-304-1214551|  27.16  12.166  35.446  30.451 1492.4019    63.3    5.61 18:27:28.84M
2018-11-22T06:16:33.576Z|I-OCEAN7-304-1214551|  27.15  12.166  35.445  30.450 1492.4023    63.5    5.63 18:27:33.90M
2018-11-22T06:16:38.636Z|I-OCEAN7-304-1214551|  27.15  12.166  35.371  30.379 1492.3181    63.4    5.62 18:27:38.96M
2018-11-22T06:16:43.691Z|I-OCEAN7-304-1214551|  27.11  12.166  35.297  30.308 1492.2340    63.3    5.62 18:27:44.04M
2018-11-22T06:16:48.756Z|I-OCEAN7-304-1214551|  27.12  12.166  35.237  30.252 1492.1665    63.2    5.61 18:27:49.09M
2018-11-22T06:16:53.811Z|I-OCEAN7-304-1214551|  27.15  12.166  35.178  30.195 1492.0994    63.1    5.60 18:27:54.15M
2018-11-22T06:16:58.872Z|I-OCEAN7-304-1214551|  27.16  12.166  35.145  30.164 1492.0619    62.9    5.59 18:27:59.21M