2018-11-22T06:12:00.345Z|I-OCEAN7-304-1214551|  27.26  12.158  34.483  29.540 1491.2937    63.6    5.67 18:23:00.66M
2018-11-22T06:12:05.405Z|I-OCEAN7-304-1214551|  27.19  12.158  34.483  29.540 1491.2924    63.8    5.69 18:23:05.72M
2018-11-22T06:12:10.465Z|I-OCEAN7-304-1214551|  27.20  12.158  34.439  29.498 1491.2426    63.7    5.68 18:23:10.78M
2018-11-22T06:12:15.525Z|I-OCEAN7-304-1214551|  27.20  12.158  34.513  29.569 1491.3271    63.8    5.68 18:23:15.84M
2018-11-22T06:12:20.585Z|I-OCEAN7-304-1214551|  27.21  12.159  34.557  29.611 1491.3785    64.3    5.73 18:23:20.90M
2018-11-22T06:12:25.646Z|I-OCEAN7-304-1214551|  27.25  12.158  34.522  29.577 1491.3390    64.2    5.72 18:23:25.96M
2018-11-22T06:12:30.701Z|I-OCEAN7-304-1214551|  27.19  12.158  34.550  29.604 1491.3685    64.1    5.71 18:23:31.04M
2018-11-22T06:12:35.761Z|I-OCEAN7-304-1214551|  27.24  12.158  34.549  29.603 1491.3688    64.0    5.70 18:23:36.09M
2018-11-22T06:12:40.821Z|I-OCEAN7-304-1214551|  27.21  12.158  34.589  29.641 1491.4132    63.8    5.68 18:23:41.15M
2018-11-22T06:12:45.881Z|I-OCEAN7-304-1214551|  27.20  12.158  34.578  29.631 1491.4011    63.6    5.67 18:23:46.21M
2018-11-22T06:12:50.937Z|I-OCEAN7-304-1214551|  27.26  12.158  34.578  29.630 1491.4017    63.4    5.65 18:23:51.27M
2018-11-22T06:12:56.002Z|I-OCEAN7-304-1214551|  27.26  12.158  34.579  29.632 1491.4033    63.4    5.64 18:23:56.32M