2018-11-22T06:07:00.724Z|I-OCEAN7-304-1214551|  27.28  12.150  34.657  29.712 1491.4708    63.7    5.67 18:18:02.64M
2018-11-22T06:07:05.784Z|I-OCEAN7-304-1214551|  27.25  12.150  34.644  29.699 1491.4556    64.1    5.71 18:18:07.70M
2018-11-22T06:07:10.840Z|I-OCEAN7-304-1214551|  27.29  12.151  34.587  29.645 1491.3929    64.2    5.71 18:18:12.76M
2018-11-22T06:07:15.900Z|I-OCEAN7-304-1214551|  27.29  12.151  34.624  29.680 1491.4349    64.1    5.71 18:18:17.82M
2018-11-22T06:07:20.960Z|I-OCEAN7-304-1214551|  27.29  12.151  34.617  29.673 1491.4279    64.0    5.70 18:18:22.88M
2018-11-22T06:07:26.020Z|I-OCEAN7-304-1214551|  27.29  12.151  34.553  29.612 1491.3564    63.9    5.69 18:18:27.94M
2018-11-22T06:07:31.080Z|I-OCEAN7-304-1214551|  27.29  12.152  34.520  29.581 1491.3201    63.7    5.68 18:18:33.01M
2018-11-22T06:07:36.136Z|I-OCEAN7-304-1214551|  27.28  12.152  34.519  29.580 1491.3197    63.5    5.66 18:18:38.07M
2018-11-22T06:07:41.201Z|I-OCEAN7-304-1214551|  27.28  12.152  34.518  29.579 1491.3182    63.4    5.65 18:18:43.13M
2018-11-22T06:07:46.261Z|I-OCEAN7-304-1214551|  27.23  12.152  34.517  29.577 1491.3162    63.3    5.64 18:18:48.19M
2018-11-22T06:07:51.321Z|I-OCEAN7-304-1214551|  27.24  12.152  34.514  29.575 1491.3140    63.4    5.65 18:18:53.25M
2018-11-22T06:07:56.381Z|I-OCEAN7-304-1214551|  27.27  12.152  34.548  29.607 1491.3523    63.4    5.65 18:18:58.31M