2018-11-22T06:05:04.609Z|I-OCEAN7-304-1214551|  27.34  12.148  35.539  30.554 1492.4680    63.8    5.65 18:16:06.52M
2018-11-22T06:05:09.670Z|I-OCEAN7-304-1214551|  27.31  12.149  35.531  30.545 1492.4587    64.0    5.67 18:16:11.58M
2018-11-22T06:05:14.730Z|I-OCEAN7-304-1214551|  27.35  12.149  35.427  30.447 1492.3425    64.5    5.72 18:16:16.64M
2018-11-22T06:05:19.790Z|I-OCEAN7-304-1214551|  27.34  12.149  35.278  30.304 1492.1733    64.2    5.70 18:16:21.70M
2018-11-22T06:05:24.845Z|I-OCEAN7-304-1214551|  27.26  12.149  35.166  30.198 1492.0461    64.1    5.69 18:16:26.76M
2018-11-22T06:05:29.905Z|I-OCEAN7-304-1214551|  27.31  12.150  35.059  30.095 1491.9250    64.1    5.69 18:16:31.82M
2018-11-22T06:05:34.966Z|I-OCEAN7-304-1214551|  27.34  12.149  34.980  30.020 1491.8367    63.9    5.68 18:16:36.88M
2018-11-22T06:05:40.026Z|I-OCEAN7-304-1214551|  27.34  12.150  34.928  29.970 1491.7773    63.8    5.68 18:16:41.94M
2018-11-22T06:05:45.086Z|I-OCEAN7-304-1214551|  27.33  12.149  34.887  29.932 1491.7308    63.8    5.67 18:16:47.01M
2018-11-22T06:05:50.146Z|I-OCEAN7-304-1214551|  27.34  12.149  34.826  29.873 1491.6613    63.7    5.66 18:16:52.07M
2018-11-22T06:05:55.206Z|I-OCEAN7-304-1214551|  27.32  12.149  34.816  29.864 1491.6493    63.7    5.67 18:16:57.13M