2018-11-22T06:03:03.434Z|I-OCEAN7-304-1214551|  27.36  12.146  34.525  29.589 1491.3130    63.7    5.67 18:14:05.34M
2018-11-22T06:03:08.495Z|I-OCEAN7-304-1214551|  27.31  12.146  34.725  29.780 1491.5396    63.8    5.68 18:14:10.41M
2018-11-22T06:03:13.550Z|I-OCEAN7-304-1214551|  27.36  12.146  34.919  29.964 1491.7601    63.6    5.66 18:14:15.47M
2018-11-22T06:03:18.615Z|I-OCEAN7-304-1214551|  27.32  12.147  34.919  29.964 1491.7598    63.8    5.67 18:14:20.52M
2018-11-22T06:03:23.670Z|I-OCEAN7-304-1214551|  27.33  12.147  34.779  29.831 1491.6017    63.9    5.69 18:14:25.58M
2018-11-22T06:03:28.730Z|I-OCEAN7-304-1214551|  27.33  12.147  34.708  29.763 1491.5210    63.9    5.69 18:14:30.64M
2018-11-22T06:03:33.791Z|I-OCEAN7-304-1214551|  27.34  12.147  34.610  29.670 1491.4098    63.8    5.68 18:14:35.70M
2018-11-22T06:03:38.596Z|I-OCEAN7-304-1214551|  27.30  12.147  34.601  29.661 1491.3989    63.6    5.67 18:14:40.76M
2018-11-22T06:03:43.646Z|I-OCEAN7-304-1214551|  27.33  12.147  34.523  29.588 1491.3120    63.5    5.66 18:14:45.57M
2018-11-22T06:03:48.711Z|I-OCEAN7-304-1214551|  27.33  12.146  34.529  29.594 1491.3182    63.3    5.64 18:14:50.62M
2018-11-22T06:03:53.767Z|I-OCEAN7-304-1214551|  27.35  12.146  34.526  29.591 1491.3149    63.5    5.66 18:14:55.68M
2018-11-22T06:03:58.827Z|I-OCEAN7-304-1214551|  27.35  12.146  34.526  29.590 1491.3138    63.5    5.66 18:15:00.74M