2018-11-22T06:01:02.515Z|I-OCEAN7-304-1214551|  27.35  12.144  34.324  29.401 1491.0787    63.6    5.68 18:12:04.43M
2018-11-22T06:01:07.580Z|I-OCEAN7-304-1214551|  27.36  12.144  34.324  29.401 1491.0793    63.8    5.69 18:12:09.48M
2018-11-22T06:01:12.635Z|I-OCEAN7-304-1214551|  27.40  12.144  34.325  29.401 1491.0820    63.5    5.67 18:12:14.54M
2018-11-22T06:01:17.700Z|I-OCEAN7-304-1214551|  27.35  12.144  34.326  29.402 1491.0822    63.5    5.67 18:12:19.60M
2018-11-22T06:01:22.500Z|I-OCEAN7-304-1214551|  27.34  12.144  34.356  29.431 1491.1167    64.0    5.71 18:12:24.66M
2018-11-22T06:01:27.301Z|I-OCEAN7-304-1214551|  27.34  12.145  34.325  29.401 1491.0824    64.0    5.71 18:12:29.47M
2018-11-22T06:01:32.356Z|I-OCEAN7-304-1214551|  27.30  12.145  34.362  29.436 1491.1241    63.9    5.70 18:12:34.27M
2018-11-22T06:01:37.416Z|I-OCEAN7-304-1214551|  27.35  12.145  34.403  29.475 1491.1726    64.0    5.70 18:12:39.33M
2018-11-22T06:01:42.471Z|I-OCEAN7-304-1214551|  27.36  12.145  34.394  29.466 1491.1624    63.8    5.69 18:12:44.39M
2018-11-22T06:01:47.536Z|I-OCEAN7-304-1214551|  27.35  12.145  34.394  29.466 1491.1622    63.8    5.69 18:12:49.44M
2018-11-22T06:01:52.597Z|I-OCEAN7-304-1214551|  27.38  12.145  34.821  29.872 1491.6454    63.8    5.67 18:12:54.51M
2018-11-22T06:01:57.657Z|I-OCEAN7-304-1214551|  27.38  12.145  34.882  29.930 1491.7152    63.8    5.67 18:12:59.56M