2018-11-22T05:54:03.332Z|I-OCEAN7-304-1214551|  27.50  12.141  34.257  29.340 1490.9980    64.2    5.73 18:05:05.23M
2018-11-22T05:54:08.393Z|I-OCEAN7-304-1214551|  27.49  12.140  34.258  29.340 1490.9987    64.4    5.75 18:05:10.29M
2018-11-22T05:54:13.453Z|I-OCEAN7-304-1214551|  27.49  12.140  34.258  29.341 1490.9988    64.3    5.74 18:05:15.35M
2018-11-22T05:54:18.518Z|I-OCEAN7-304-1214551|  27.45  12.141  34.280  29.361 1491.0228    64.2    5.73 18:05:20.41M
2018-11-22T05:54:23.573Z|I-OCEAN7-304-1214551|  27.50  12.141  34.273  29.354 1491.0162    63.9    5.70 18:05:25.47M
2018-11-22T05:54:28.633Z|I-OCEAN7-304-1214551|  27.50  12.141  34.292  29.373 1491.0377    63.8    5.69 18:05:30.52M
2018-11-22T05:54:33.689Z|I-OCEAN7-304-1214551|  27.45  12.140  34.284  29.365 1491.0272    63.8    5.69 18:05:35.58M
2018-11-22T05:54:38.754Z|I-OCEAN7-304-1214551|  27.44  12.140  34.283  29.365 1491.0262    63.7    5.68 18:05:40.64M
2018-11-22T05:54:43.809Z|I-OCEAN7-304-1214551|  27.50  12.140  34.310  29.391 1491.0566    63.5    5.67 18:05:45.70M
2018-11-22T05:54:48.869Z|I-OCEAN7-304-1214551|  27.46  12.140  34.311  29.391 1491.0555    63.2    5.64 18:05:50.76M
2018-11-22T05:54:53.929Z|I-OCEAN7-304-1214551|  27.46  12.140  34.323  29.403 1491.0692    63.2    5.64 18:05:55.82M
2018-11-22T05:54:58.990Z|I-OCEAN7-304-1214551|  27.43  12.140  34.325  29.404 1491.0710    63.4    5.65 18:06:00.87M