2018-11-22T05:52:02.157Z|I-OCEAN7-304-1214551|  27.51  12.136  34.404  29.482 1491.1531    63.7    5.69 18:03:04.05M
2018-11-22T05:52:07.218Z|I-OCEAN7-304-1214551|  27.45  12.136  34.403  29.482 1491.1512    63.8    5.69 18:03:09.11M
2018-11-22T05:52:12.278Z|I-OCEAN7-304-1214551|  27.50  12.136  34.403  29.481 1491.1514    63.9    5.70 18:03:14.17M
2018-11-22T05:52:17.338Z|I-OCEAN7-304-1214551|  27.48  12.136  34.389  29.469 1491.1357    63.9    5.70 18:03:19.23M
2018-11-22T05:52:22.398Z|I-OCEAN7-304-1214551|  27.48  12.136  34.371  29.452 1491.1154    64.1    5.72 18:03:24.29M
2018-11-22T05:52:27.193Z|I-OCEAN7-304-1214551|  27.48  12.136  34.357  29.438 1491.0989    63.9    5.70 18:03:29.35M
2018-11-22T05:52:32.259Z|I-OCEAN7-304-1214551|  27.48  12.136  34.344  29.425 1491.0847    63.6    5.67 18:03:34.15M
2018-11-22T05:52:37.319Z|I-OCEAN7-304-1214551|  27.50  12.136  34.343  29.424 1491.0841    63.3    5.65 18:03:39.21M
2018-11-22T05:52:42.379Z|I-OCEAN7-304-1214551|  27.50  12.137  34.363  29.443 1491.1077    63.2    5.64 18:03:44.27M
2018-11-22T05:52:47.439Z|I-OCEAN7-304-1214551|  27.50  12.137  34.391  29.469 1491.1401    63.2    5.64 18:03:49.33M
2018-11-22T05:52:52.494Z|I-OCEAN7-304-1214551|  27.50  12.137  34.352  29.433 1491.0978    63.2    5.63 18:03:54.39M
2018-11-22T05:52:57.555Z|I-OCEAN7-304-1214551|  27.52  12.138  34.352  29.432 1491.0992    63.4    5.65 18:03:59.44M