2018-11-22T05:50:00.983Z|I-OCEAN7-304-1214551|  27.56  12.137  34.574  29.644 1491.3489    64.3    5.73 18:01:02.85M
2018-11-22T05:50:06.048Z|I-OCEAN7-304-1214551|  27.56  12.137  34.573  29.643 1491.3474    64.2    5.72 18:01:07.92M
2018-11-22T05:50:11.103Z|I-OCEAN7-304-1214551|  27.53  12.137  34.535  29.606 1491.3041    63.9    5.70 18:01:13.00M
2018-11-22T05:50:16.163Z|I-OCEAN7-304-1214551|  27.53  12.137  34.510  29.582 1491.2756    63.7    5.68 18:01:18.05M
2018-11-22T05:50:21.223Z|I-OCEAN7-304-1214551|  27.53  12.137  34.469  29.543 1491.2294    63.5    5.67 18:01:23.11M
2018-11-22T05:50:26.283Z|I-OCEAN7-304-1214551|  27.53  12.137  34.441  29.517 1491.1987    63.4    5.65 18:01:28.17M
2018-11-22T05:50:31.344Z|I-OCEAN7-304-1214551|  27.53  12.138  34.441  29.516 1491.1986    63.5    5.67 18:01:33.23M
2018-11-22T05:50:36.399Z|I-OCEAN7-304-1214551|  27.53  12.138  34.392  29.471 1491.1440    63.6    5.68 18:01:38.29M
2018-11-22T05:50:41.464Z|I-OCEAN7-304-1214551|  27.53  12.137  34.334  29.415 1491.0778    63.4    5.66 18:01:43.34M
2018-11-22T05:50:46.524Z|I-OCEAN7-304-1214551|  27.51  12.137  34.378  29.457 1491.1274    63.6    5.67 18:01:48.41M
2018-11-22T05:50:51.585Z|I-OCEAN7-304-1214551|  27.52  12.137  34.389  29.468 1491.1398    63.5    5.66 18:01:53.47M
2018-11-22T05:50:56.645Z|I-OCEAN7-304-1214551|  27.53  12.137  34.391  29.469 1491.1422    63.2    5.64 18:01:58.52M