2018-11-22T05:48:04.873Z|I-OCEAN7-304-1214551|  27.53  12.135  34.820  29.879 1491.6216    63.2    5.63 17:59:06.74M
2018-11-22T05:48:09.928Z|I-OCEAN7-304-1214551|  27.58  12.135  34.794  29.855 1491.5935    63.3    5.63 17:59:11.80M
2018-11-22T05:48:14.993Z|I-OCEAN7-304-1214551|  27.57  12.135  34.640  29.708 1491.4180    63.2    5.63 17:59:16.86M
2018-11-22T05:48:20.048Z|I-OCEAN7-304-1214551|  27.52  12.135  34.588  29.659 1491.3580    63.6    5.67 17:59:21.92M
2018-11-22T05:48:25.108Z|I-OCEAN7-304-1214551|  27.60  12.134  34.578  29.649 1491.3473    63.8    5.69 17:59:27.98M
2018-11-22T05:48:30.169Z|I-OCEAN7-304-1214551|  27.57  12.135  34.574  29.646 1491.3433    64.0    5.70 17:59:32.05M
2018-11-22T05:48:35.229Z|I-OCEAN7-304-1214551|  27.57  12.135  34.541  29.614 1491.3065    64.2    5.72 17:59:37.11M
2018-11-22T05:48:40.289Z|I-OCEAN7-304-1214551|  27.53  12.135  34.516  29.590 1491.2777    64.1    5.71 17:59:42.17M
2018-11-22T05:48:45.089Z|I-OCEAN7-304-1214551|  27.49  12.135  34.550  29.622 1491.3151    64.5    5.75 17:59:47.23M
2018-11-22T05:48:50.149Z|I-OCEAN7-304-1214551|  27.52  12.135  34.540  29.613 1491.3051    64.6    5.76 17:59:52.04M
2018-11-22T05:48:55.205Z|I-OCEAN7-304-1214551|  27.53  12.135  34.584  29.654 1491.3553    64.2    5.72 17:59:57.09M