2018-11-22T05:46:03.433Z|I-OCEAN7-304-1214551|  27.63  12.135  34.195  29.285 1490.9164    64.1    5.72 17:57:05.31M
2018-11-22T05:46:08.493Z|I-OCEAN7-304-1214551|  27.58  12.135  34.195  29.285 1490.9154    64.0    5.72 17:57:10.37M
2018-11-22T05:46:13.553Z|I-OCEAN7-304-1214551|  27.56  12.135  34.195  29.285 1490.9146    64.0    5.72 17:57:15.43M
2018-11-22T05:46:18.613Z|I-OCEAN7-304-1214551|  27.55  12.135  34.196  29.286 1490.9147    63.9    5.71 17:57:20.48M
2018-11-22T05:46:23.673Z|I-OCEAN7-304-1214551|  27.58  12.135  34.233  29.322 1490.9573    63.8    5.69 17:57:25.54M
2018-11-22T05:46:28.734Z|I-OCEAN7-304-1214551|  27.58  12.135  34.263  29.350 1490.9912    63.6    5.68 17:57:30.60M
2018-11-22T05:46:33.794Z|I-OCEAN7-304-1214551|  27.57  12.135  34.272  29.358 1491.0011    63.5    5.67 17:57:35.66M
2018-11-22T05:46:38.854Z|I-OCEAN7-304-1214551|  27.57  12.135  34.288  29.373 1491.0204    63.6    5.68 17:57:40.72M
2018-11-22T05:46:43.914Z|I-OCEAN7-304-1214551|  27.57  12.135  34.303  29.388 1491.0385    63.6    5.68 17:57:45.78M
2018-11-22T05:46:48.974Z|I-OCEAN7-304-1214551|  27.56  12.135  34.319  29.403 1491.0562    63.7    5.68 17:57:50.84M
2018-11-22T05:46:54.035Z|I-OCEAN7-304-1214551|  27.54  12.135  34.320  29.403 1491.0565    63.5    5.67 17:57:55.90M
2018-11-22T05:46:59.090Z|I-OCEAN7-304-1214551|  27.50  12.136  34.335  29.417 1491.0735    63.5    5.67 17:58:00.96M