2018-11-22T05:41:00.885Z|I-OCEAN7-304-1214551|  27.65  12.130  34.798  29.863 1491.5852    63.4    5.64 17:52:02.74M
2018-11-22T05:41:05.945Z|I-OCEAN7-304-1214551|  27.64  12.130  34.774  29.840 1491.5580    63.4    5.64 17:52:07.80M
2018-11-22T05:41:11.011Z|I-OCEAN7-304-1214551|  27.66  12.129  34.685  29.755 1491.4568    63.3    5.64 17:52:12.86M
2018-11-22T05:41:16.066Z|I-OCEAN7-304-1214551|  27.59  12.129  34.647  29.719 1491.4131    63.5    5.65 17:52:17.92M
2018-11-22T05:41:21.126Z|I-OCEAN7-304-1214551|  27.61  12.129  34.638  29.710 1491.4027    63.6    5.66 17:52:23.00M
2018-11-22T05:41:26.186Z|I-OCEAN7-304-1214551|  27.64  12.130  34.569  29.644 1491.3259    63.7    5.68 17:52:28.06M
2018-11-22T05:41:31.246Z|I-OCEAN7-304-1214551|  27.65  12.130  34.533  29.610 1491.2853    63.8    5.69 17:52:33.11M
2018-11-22T05:41:36.307Z|I-OCEAN7-304-1214551|  27.65  12.130  34.434  29.516 1491.1740    63.8    5.69 17:52:38.17M
2018-11-22T05:41:41.362Z|I-OCEAN7-304-1214551|  27.59  12.130  34.479  29.559 1491.2241    63.6    5.67 17:52:43.23M
2018-11-22T05:41:46.427Z|I-OCEAN7-304-1214551|  27.59  12.130  34.490  29.569 1491.2365    63.4    5.65 17:52:48.29M
2018-11-22T05:41:51.487Z|I-OCEAN7-304-1214551|  27.66  12.130  34.528  29.605 1491.2813    63.2    5.63 17:52:53.35M
2018-11-22T05:41:56.542Z|I-OCEAN7-304-1214551|  27.62  12.130  34.576  29.651 1491.3354    63.3    5.64 17:52:58.41M