2018-11-22T05:39:00.490Z|I-OCEAN7-304-1214551|  27.69  12.130  34.409  29.492 1491.1462    63.6    5.68 17:50:02.35M
2018-11-22T05:39:05.550Z|I-OCEAN7-304-1214551|  27.67  12.130  34.408  29.492 1491.1447    63.5    5.66 17:50:07.41M
2018-11-22T05:39:10.611Z|I-OCEAN7-304-1214551|  27.67  12.130  34.411  29.494 1491.1476    63.5    5.66 17:50:12.47M
2018-11-22T05:39:15.671Z|I-OCEAN7-304-1214551|  27.67  12.126  34.424  29.509 1491.1520    63.5    5.66 17:50:17.52M
2018-11-22T05:39:20.471Z|I-OCEAN7-304-1214551|  27.68  12.126  34.424  29.510 1491.1526    63.6    5.67 17:50:22.58M
2018-11-22T05:39:25.531Z|I-OCEAN7-304-1214551|  27.62  12.125  34.547  29.627 1491.2905    63.7    5.68 17:50:27.39M
2018-11-22T05:39:30.592Z|I-OCEAN7-304-1214551|  27.62  12.125  34.625  29.702 1491.3774    64.0    5.70 17:50:32.45M
2018-11-22T05:39:35.652Z|I-OCEAN7-304-1214551|  27.68  12.125  34.696  29.769 1491.4580    64.0    5.70 17:50:37.51M
2018-11-22T05:39:40.712Z|I-OCEAN7-304-1214551|  27.64  12.125  34.802  29.870 1491.5779    63.8    5.68 17:50:42.57M
2018-11-22T05:39:45.772Z|I-OCEAN7-304-1214551|  27.67  12.125  34.827  29.894 1491.6066    63.4    5.65 17:50:47.62M
2018-11-22T05:39:50.832Z|I-OCEAN7-304-1214551|  27.67  12.125  34.861  29.926 1491.6445    63.4    5.64 17:50:52.68M
2018-11-22T05:39:55.888Z|I-OCEAN7-304-1214551|  27.64  12.125  34.887  29.951 1491.6752    63.6    5.65 17:50:57.74M