2018-11-22T05:37:04.636Z|I-OCEAN7-304-1214551|  27.71  12.128  34.634  29.707 1491.3971    64.0    5.70 17:48:06.48M
2018-11-22T05:37:09.696Z|I-OCEAN7-304-1214551|  27.71  12.128  34.632  29.706 1491.3955    64.0    5.70 17:48:11.54M
2018-11-22T05:37:14.756Z|I-OCEAN7-304-1214551|  27.70  12.128  34.601  29.676 1491.3596    63.8    5.68 17:48:16.60M
2018-11-22T05:37:19.816Z|I-OCEAN7-304-1214551|  27.69  12.128  34.601  29.676 1491.3589    63.7    5.67 17:48:21.66M
2018-11-22T05:37:24.876Z|I-OCEAN7-304-1214551|  27.69  12.128  34.601  29.676 1491.3583    63.5    5.66 17:48:26.72M
2018-11-22T05:37:29.937Z|I-OCEAN7-304-1214551|  27.73  12.128  34.600  29.676 1491.3580    63.3    5.64 17:48:31.78M
2018-11-22T05:37:34.992Z|I-OCEAN7-304-1214551|  27.70  12.128  34.600  29.675 1491.3566    63.3    5.64 17:48:36.84M
2018-11-22T05:37:40.057Z|I-OCEAN7-304-1214551|  27.70  12.128  34.600  29.675 1491.3566    63.5    5.66 17:48:41.89M
2018-11-22T05:37:45.112Z|I-OCEAN7-304-1214551|  27.66  12.128  34.610  29.685 1491.3678    63.7    5.67 17:48:46.96M
2018-11-22T05:37:50.177Z|I-OCEAN7-304-1214551|  27.66  12.128  34.611  29.686 1491.3688    63.6    5.67 17:48:52.03M
2018-11-22T05:37:55.238Z|I-OCEAN7-304-1214551|  27.67  12.128  34.580  29.656 1491.3331    63.4    5.65 17:48:57.09M