2018-11-22T05:35:03.246Z|I-OCEAN7-304-1214551|  27.71  12.127  34.404  29.490 1491.1333    62.8    5.60 17:46:05.05M
2018-11-22T05:35:08.261Z|I-OCEAN7-304-1214551|  27.71  12.127  34.403  29.489 1491.1323    62.8    5.60 17:46:10.16M
2018-11-22T05:35:13.321Z|I-OCEAN7-304-1214551|  27.71  12.127  34.402  29.488 1491.1317    62.9    5.62 17:46:15.17M
2018-11-22T05:35:18.381Z|I-OCEAN7-304-1214551|  27.71  12.127  34.401  29.486 1491.1302    63.1    5.62 17:46:20.23M
2018-11-22T05:35:23.442Z|I-OCEAN7-304-1214551|  27.74  12.127  34.399  29.484 1491.1293    63.0    5.62 17:46:25.29M
2018-11-22T05:35:28.502Z|I-OCEAN7-304-1214551|  27.69  12.128  34.397  29.482 1491.1267    63.2    5.64 17:46:30.35M
2018-11-22T05:35:33.562Z|I-OCEAN7-304-1214551|  27.66  12.128  34.355  29.442 1491.0797    63.2    5.64 17:46:35.41M
2018-11-22T05:35:38.617Z|I-OCEAN7-304-1214551|  27.67  12.128  34.355  29.442 1491.0795    63.3    5.64 17:46:40.47M
2018-11-22T05:35:43.682Z|I-OCEAN7-304-1214551|  27.67  12.128  34.354  29.442 1491.0792    63.3    5.65 17:46:45.52M
2018-11-22T05:35:48.738Z|I-OCEAN7-304-1214551|  27.75  12.128  34.395  29.480 1491.1267    63.2    5.63 17:46:50.58M
2018-11-22T05:35:53.803Z|I-OCEAN7-304-1214551|  27.76  12.128  34.475  29.557 1491.2177    63.2    5.63 17:46:55.64M
2018-11-22T05:35:58.863Z|I-OCEAN7-304-1214551|  27.76  12.128  34.562  29.639 1491.3164    63.3    5.64 17:47:00.70M