2018-11-22T05:33:02.026Z|I-OCEAN7-304-1214551|  27.74  12.128  34.386  29.472 1491.1151    62.8    5.60 17:44:03.86M
2018-11-22T05:33:07.086Z|I-OCEAN7-304-1214551|  27.76  12.128  34.414  29.498 1491.1466    62.8    5.60 17:44:08.92M
2018-11-22T05:33:11.887Z|I-OCEAN7-304-1214551|  27.76  12.128  34.414  29.499 1491.1473    62.8    5.60 17:44:13.97M
2018-11-22T05:33:16.947Z|I-OCEAN7-304-1214551|  27.76  12.128  34.455  29.538 1491.1938    62.7    5.59 17:44:18.78M
2018-11-22T05:33:22.007Z|I-OCEAN7-304-1214551|  27.77  12.128  34.482  29.563 1491.2244    62.9    5.61 17:44:23.84M
2018-11-22T05:33:27.067Z|I-OCEAN7-304-1214551|  27.77  12.128  34.482  29.563 1491.2246    63.0    5.62 17:44:28.90M
2018-11-22T05:33:32.127Z|I-OCEAN7-304-1214551|  27.76  12.128  34.482  29.563 1491.2256    63.0    5.62 17:44:33.96M
2018-11-22T05:33:37.188Z|I-OCEAN7-304-1214551|  27.78  12.128  34.515  29.594 1491.2622    63.0    5.61 17:44:39.04M
2018-11-22T05:33:42.243Z|I-OCEAN7-304-1214551|  27.72  12.128  34.523  29.602 1491.2695    62.9    5.61 17:44:44.09M
2018-11-22T05:33:47.308Z|I-OCEAN7-304-1214551|  27.73  12.127  34.524  29.603 1491.2705    63.3    5.64 17:44:49.15M
2018-11-22T05:33:52.368Z|I-OCEAN7-304-1214551|  27.77  12.127  34.526  29.605 1491.2732    63.2    5.63 17:44:54.21M
2018-11-22T05:33:57.423Z|I-OCEAN7-304-1214551|  27.71  12.127  34.578  29.655 1491.3312    63.1    5.62 17:44:59.27M