2018-11-22T05:30:00.394Z|I-OCEAN7-304-1214551|  27.76  12.125  34.284  29.377 1490.9921    63.2    5.64 17:41:02.23M
2018-11-22T05:30:05.454Z|I-OCEAN7-304-1214551|  27.76  12.124  34.284  29.378 1490.9923    63.0    5.62 17:41:07.29M
2018-11-22T05:30:10.515Z|I-OCEAN7-304-1214551|  27.72  12.124  34.285  29.379 1490.9915    62.9    5.62 17:41:12.35M
2018-11-22T05:30:15.575Z|I-OCEAN7-304-1214551|  27.75  12.124  34.286  29.380 1490.9923    62.9    5.62 17:41:17.41M
2018-11-22T05:30:20.635Z|I-OCEAN7-304-1214551|  27.76  12.124  34.287  29.382 1490.9934    62.9    5.61 17:41:22.47M
2018-11-22T05:30:25.695Z|I-OCEAN7-304-1214551|  27.76  12.124  34.288  29.383 1490.9946    62.8    5.61 17:41:27.53M
2018-11-22T05:30:30.750Z|I-OCEAN7-304-1214551|  27.76  12.123  34.290  29.384 1490.9962    62.9    5.61 17:41:32.58M
2018-11-22T05:30:35.816Z|I-OCEAN7-304-1214551|  27.79  12.123  34.287  29.381 1490.9933    63.1    5.63 17:41:37.64M
2018-11-22T05:30:40.876Z|I-OCEAN7-304-1214551|  27.76  12.124  34.286  29.381 1490.9924    63.0    5.62 17:41:42.70M
2018-11-22T05:30:45.931Z|I-OCEAN7-304-1214551|  27.77  12.124  34.293  29.387 1491.0005    63.0    5.62 17:41:47.76M
2018-11-22T05:30:50.996Z|I-OCEAN7-304-1214551|  27.78  12.124  34.294  29.388 1491.0027    62.8    5.61 17:41:52.82M
2018-11-22T05:30:56.051Z|I-OCEAN7-304-1214551|  27.82  12.124  34.313  29.406 1491.0242    62.7    5.60 17:41:57.88M