2018-11-22T05:28:04.280Z|I-OCEAN7-304-1214551|  27.81  12.125  34.319  29.411 1491.0333    63.5    5.67 17:39:06.11M
2018-11-22T05:28:09.340Z|I-OCEAN7-304-1214551|  27.81  12.125  34.319  29.411 1491.0345    63.7    5.69 17:39:11.17M
2018-11-22T05:28:14.400Z|I-OCEAN7-304-1214551|  27.81  12.125  34.311  29.402 1491.0253    63.8    5.70 17:39:16.23M
2018-11-22T05:28:19.460Z|I-OCEAN7-304-1214551|  27.81  12.126  34.289  29.382 1491.0018    63.8    5.70 17:39:21.29M
2018-11-22T05:28:24.260Z|I-OCEAN7-304-1214551|  27.82  12.126  34.288  29.381 1491.0011    63.8    5.69 17:39:26.35M
2018-11-22T05:28:29.316Z|I-OCEAN7-304-1214551|  27.85  12.126  34.287  29.380 1490.9999    63.6    5.67 17:39:31.15M
2018-11-22T05:28:34.376Z|I-OCEAN7-304-1214551|  27.84  12.126  34.286  29.378 1490.9983    63.3    5.65 17:39:36.21M
2018-11-22T05:28:39.436Z|I-OCEAN7-304-1214551|  27.83  12.126  34.284  29.377 1490.9974    63.3    5.65 17:39:41.27M
2018-11-22T05:28:44.496Z|I-OCEAN7-304-1214551|  27.83  12.126  34.283  29.376 1490.9955    63.3    5.65 17:39:46.33M
2018-11-22T05:28:49.556Z|I-OCEAN7-304-1214551|  27.83  12.126  34.282  29.375 1490.9940    63.1    5.64 17:39:51.39M
2018-11-22T05:28:54.617Z|I-OCEAN7-304-1214551|  27.79  12.126  34.280  29.373 1490.9919    63.0    5.62 17:39:56.45M
2018-11-22T05:28:59.677Z|I-OCEAN7-304-1214551|  27.79  12.126  34.287  29.380 1490.9998    63.1    5.63 17:40:01.50M