2018-11-22T05:26:03.105Z|I-OCEAN7-304-1214551|  27.81  12.121  34.325  29.420 1491.0302    63.6    5.68 17:37:04.92M
2018-11-22T05:26:08.165Z|I-OCEAN7-304-1214551|  27.80  12.121  34.325  29.419 1491.0295    63.5    5.67 17:37:10.98M
2018-11-22T05:26:13.220Z|I-OCEAN7-304-1214551|  27.82  12.121  34.312  29.408 1491.0157    63.5    5.67 17:37:15.05M
2018-11-22T05:26:18.291Z|I-OCEAN7-304-1214551|  27.87  12.121  34.311  29.406 1491.0157    63.3    5.65 17:37:20.11M
2018-11-22T05:26:23.346Z|I-OCEAN7-304-1214551|  27.83  12.121  34.394  29.485 1491.1093    63.2    5.64 17:37:25.18M
2018-11-22T05:26:28.406Z|I-OCEAN7-304-1214551|  27.84  12.121  34.404  29.494 1491.1211    63.2    5.64 17:37:30.23M
2018-11-22T05:26:33.461Z|I-OCEAN7-304-1214551|  27.81  12.122  34.405  29.495 1491.1228    63.0    5.62 17:37:35.29M
2018-11-22T05:26:38.526Z|I-OCEAN7-304-1214551|  27.82  12.122  34.405  29.495 1491.1237    62.9    5.61 17:37:40.35M
2018-11-22T05:26:43.586Z|I-OCEAN7-304-1214551|  27.84  12.122  34.419  29.509 1491.1396    62.9    5.61 17:37:45.41M
2018-11-22T05:26:48.647Z|I-OCEAN7-304-1214551|  27.84  12.122  34.384  29.475 1491.0996    62.9    5.61 17:37:50.47M
2018-11-22T05:26:53.702Z|I-OCEAN7-304-1214551|  27.81  12.122  34.384  29.475 1491.1000    63.0    5.62 17:37:55.53M
2018-11-22T05:26:58.762Z|I-OCEAN7-304-1214551|  27.83  12.122  34.421  29.509 1491.1426    62.9    5.61 17:38:00.58M