2018-11-22T05:24:01.930Z|I-OCEAN7-304-1214551|  27.90  12.125  34.310  29.402 1491.0254    64.1    5.72 17:35:03.74M
2018-11-22T05:24:06.990Z|I-OCEAN7-304-1214551|  27.90  12.125  34.303  29.395 1491.0179    64.1    5.72 17:35:08.80M
2018-11-22T05:24:12.051Z|I-OCEAN7-304-1214551|  27.84  12.125  34.303  29.395 1491.0165    64.4    5.75 17:35:13.86M
2018-11-22T05:24:17.111Z|I-OCEAN7-304-1214551|  27.90  12.125  34.302  29.394 1491.0144    64.0    5.72 17:35:18.92M
2018-11-22T05:24:22.171Z|I-OCEAN7-304-1214551|  27.83  12.122  34.302  29.396 1491.0077    63.9    5.71 17:35:24.00M
2018-11-22T05:24:27.231Z|I-OCEAN7-304-1214551|  27.88  12.123  34.303  29.397 1491.0101    63.8    5.70 17:35:29.05M
2018-11-22T05:24:32.026Z|I-OCEAN7-304-1214551|  27.87  12.122  34.299  29.393 1491.0052    63.5    5.67 17:35:34.11M
2018-11-22T05:24:37.087Z|I-OCEAN7-304-1214551|  27.87  12.122  34.299  29.394 1491.0055    63.5    5.67 17:35:38.90M
2018-11-22T05:24:42.147Z|I-OCEAN7-304-1214551|  27.87  12.122  34.300  29.394 1491.0054    63.5    5.67 17:35:43.95M
2018-11-22T05:24:47.207Z|I-OCEAN7-304-1214551|  27.83  12.122  34.307  29.402 1491.0137    63.4    5.66 17:35:49.04M
2018-11-22T05:24:52.267Z|I-OCEAN7-304-1214551|  27.83  12.122  34.308  29.402 1491.0150    63.6    5.68 17:35:54.09M
2018-11-22T05:24:57.327Z|I-OCEAN7-304-1214551|  27.88  12.123  34.309  29.402 1491.0184    63.7    5.68 17:35:59.15M