2018-11-22T05:22:00.756Z|I-OCEAN7-304-1214551|  27.86  12.121  34.321  29.415 1491.0269    63.4    5.66 17:33:02.56M
2018-11-22T05:22:05.816Z|I-OCEAN7-304-1214551|  27.90  12.121  34.321  29.415 1491.0262    63.4    5.66 17:33:07.62M
2018-11-22T05:22:10.876Z|I-OCEAN7-304-1214551|  27.86  12.120  34.321  29.416 1491.0250    63.5    5.67 17:33:12.68M
2018-11-22T05:22:15.931Z|I-OCEAN7-304-1214551|  27.86  12.120  34.322  29.417 1491.0265    63.4    5.66 17:33:17.74M
2018-11-22T05:22:20.991Z|I-OCEAN7-304-1214551|  27.86  12.120  34.323  29.417 1491.0272    63.3    5.65 17:33:22.80M
2018-11-22T05:22:26.051Z|I-OCEAN7-304-1214551|  27.87  12.120  34.323  29.418 1491.0278    63.2    5.64 17:33:27.86M
2018-11-22T05:22:31.117Z|I-OCEAN7-304-1214551|  27.88  12.120  34.324  29.419 1491.0284    63.2    5.64 17:33:32.91M
2018-11-22T05:22:36.172Z|I-OCEAN7-304-1214551|  27.89  12.120  34.334  29.429 1491.0398    63.5    5.66 17:33:38.00M
2018-11-22T05:22:41.232Z|I-OCEAN7-304-1214551|  27.89  12.120  34.336  29.430 1491.0411    63.6    5.68 17:33:43.05M
2018-11-22T05:22:46.292Z|I-OCEAN7-304-1214551|  27.89  12.120  34.337  29.431 1491.0421    63.7    5.69 17:33:48.11M
2018-11-22T05:22:51.352Z|I-OCEAN7-304-1214551|  27.90  12.120  34.337  29.432 1491.0420    63.7    5.68 17:33:53.17M
2018-11-22T05:22:56.413Z|I-OCEAN7-304-1214551|  27.90  12.119  34.343  29.438 1491.0487    63.8    5.69 17:33:58.23M